DIFF29F33 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 25 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 24 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 23 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 22 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 19 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 18 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 17 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 16 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 15 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
Jul 12 2024 | 11.89 | -0.07 | -0.54% | 11.90 | 11.915 | 11.89 | 3,450 |
Jul 11 2024 | 11.955 | 0.00 | 0.00% | 11.955 | 11.955 | 11.955 | 0 |
Jul 10 2024 | 11.955 | -0.11 | -0.91% | 12.015 | 12.015 | 11.92 | 8,492 |
Jul 09 2024 | 12.065 | -0.20 | -1.59% | 12.065 | 12.065 | 12.065 | 155 |
Jul 08 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
Jul 05 2024 | 12.26 | 0.00 | 0.00% | 12.26 | 12.26 | 12.26 | 0 |
Jul 04 2024 | 12.26 | -0.19 | -1.53% | 12.255 | 12.26 | 12.255 | 73 |
Jul 03 2024 | 12.45 | -0.16 | -1.27% | 12.44 | 12.45 | 12.44 | 138 |
Jul 02 2024 | 12.61 | 0.95 | 8.15% | 12.655 | 12.66 | 12.605 | 97 |
Jul 01 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 28 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 27 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 26 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 25 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 24 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 21 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 20 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 19 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 18 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 17 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 14 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 13 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 12 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 11 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 10 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 07 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 06 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 05 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 04 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Jun 03 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 31 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 29 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 28 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 27 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 24 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 23 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 22 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 21 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 20 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 17 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 16 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 15 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 14 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 13 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 10 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 09 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 08 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 07 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 06 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 03 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
May 02 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Apr 30 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |
Apr 29 2024 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 11.66 | 0 |