Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 12.695 | 0.03 | 0.20 | 12.695 | 12.695 | 12.695 | 10 |
| 1732226400 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1732053600 | 12.67 | 0 | 0.00 | 12.67 | 12.67 | 12.67 | 0 |
| 1731967200 | 12.67 | 0.03 | 0.20 | 12.67 | 12.67 | 12.67 | 39 |
| 1731621600 | 12.645 | 0 | 0.00 | 12.645 | 12.645 | 12.645 | 0 |
| 1731535200 | 12.645 | -0.24 | -1.86 | 12.645 | 12.645 | 12.645 | 49 |
| 1731448800 | 12.885 | 0.33 | 2.67 | 12.885 | 12.885 | 12.885 | 29 |
| 1731362400 | 12.55 | 0.18 | 1.46 | 12.55 | 12.55 | 12.55 | 29 |
| 1731103200 | 12.37 | 0 | 0.00 | 12.37 | 12.37 | 12.37 | 0 |
| 1731016800 | 12.37 | -0.46 | -3.59 | 12.37 | 12.37 | 12.37 | 49 |
| 1730930400 | 12.83 | -0.23 | -1.72 | 12.83 | 12.83 | 12.83 | 10 |
| 1730844000 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730757600 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 0 |
| 1730498400 | 13.055 | 0.03 | 0.19 | 13.055 | 13.055 | 13.055 | 10 |
| 1730412000 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1730325600 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1730239200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1730152800 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1729893600 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1729807200 | 13.03 | 0 | 0.00 | 13.03 | 13.03 | 13.03 | 0 |
| 1729720800 | 13.03 | 0.29 | 2.24 | 13.03 | 13.03 | 13.03 | 19 |
| 1729634400 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1729548000 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1729288800 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1729202400 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1729116000 | 12.745 | 0 | 0.00 | 12.745 | 12.745 | 12.745 | 0 |
| 1729029600 | 12.745 | 0.21 | 1.68 | 12.745 | 12.745 | 12.745 | 29 |
| 1728943200 | 12.535 | 0 | 0.00 | 12.535 | 12.535 | 12.535 | 0 |
| 1728684000 | 12.535 | 0 | 0.00 | 12.535 | 12.535 | 12.535 | 0 |
| 1728597600 | 12.535 | 0.38 | 3.08 | 12.535 | 12.535 | 12.535 | 39 |
| 1728511200 | 12.16 | -0.21 | -1.66 | 12.16 | 12.16 | 12.16 | 68 |
| 1728424800 | 12.365 | 0.09 | 0.69 | 12.365 | 12.365 | 12.365 | 10 |
| 1728338400 | 12.28 | -0.04 | -0.28 | 12.28 | 12.28 | 12.28 | 10 |
| 1728079200 | 12.315 | -0.01 | -0.08 | 12.315 | 12.315 | 12.315 | 10 |
| 1727992800 | 12.325 | 0 | 0.00 | 12.325 | 12.325 | 12.325 | 0 |
| 1727906400 | 12.325 | 0 | 0.00 | 12.325 | 12.325 | 12.325 | 0 |
| 1727820000 | 12.325 | 0 | 0.00 | 12.325 | 12.325 | 12.325 | 0 |
| 1727733600 | 12.325 | 0 | 0.00 | 12.325 | 12.325 | 12.325 | 0 |
| 1727474400 | 12.325 | 0 | 0.00 | 12.325 | 12.325 | 12.325 | 0 |
| 1727388000 | 12.325 | 0 | 0.00 | 12.325 | 12.325 | 12.325 | 0 |
| 1727301600 | 12.325 | 0.01 | 0.08 | 12.325 | 12.325 | 12.325 | 19 |
| 1727215200 | 12.315 | -0.23 | -1.83 | 12.315 | 12.315 | 12.315 | 19 |
| 1727128800 | 12.545 | 0.34 | 2.79 | 12.545 | 12.545 | 12.545 | 39 |
| 1726869600 | 12.205 | 0.1 | 0.78 | 12.205 | 12.205 | 12.205 | 49 |
| 1726783200 | 12.11 | 0.15 | 1.21 | 12.11 | 12.11 | 12.11 | 19 |
| 1726696800 | 11.965 | 0.06 | 0.50 | 11.965 | 11.965 | 11.965 | 10 |
| 1726610400 | 11.905 | 0 | 0.00 | 11.905 | 11.905 | 11.905 | 0 |
| 1726524000 | 11.905 | 0.14 | 1.19 | 11.905 | 11.905 | 11.905 | 10 |
| 1726264800 | 11.765 | -0.09 | -0.72 | 11.765 | 11.765 | 11.765 | 19 |
| 1726178400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1726092000 | 11.85 | -0.18 | -1.50 | 11.85 | 11.85 | 11.85 | 39 |
| 1726005600 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725919200 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1725660000 | 12.03 | 0.04 | 0.33 | 12.03 | 12.03 | 12.03 | 10 |
| 1725573600 | 11.99 | 0 | 0.00 | 11.99 | 11.99 | 11.99 | 0 |
| 1725487200 | 11.99 | -0.05 | -0.37 | 11.99 | 11.99 | 11.99 | 10 |
| 1725400800 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1725314400 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1725055200 | 12.035 | -0.03 | -0.25 | 12.035 | 12.035 | 12.035 | 58 |
| 1724968800 | 12.065 | 0 | 0.00 | 12.065 | 12.065 | 12.065 | 0 |
| 1724882400 | 12.065 | 0.37 | 3.12 | 12.065 | 12.065 | 12.065 | 10 |
| 1724796000 | 11.7 | -0.29 | -2.38 | 11.7 | 11.7 | 11.7 | 19 |
| 1724673600 | 11.985 | 0 | 0.00 | 11.985 | 11.985 | 11.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
