Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.04 | 15.05 | 15.04 | 2270 | 15.05 | FS |
| 4 | 0 | 0 | 14.44 | 15.05 | 14.44 | 1488 | 14.90528898 | FS |
| 12 | 0 | 0 | 13.37 | 15.05 | 13.37 | 683 | 14.58872164 | FS |
| 26 | 0 | 0 | 12.43 | 15.05 | 12.43 | 611 | 14.49833372 | FS |
| 52 | 0 | 0 | 11.1 | 15.05 | 11.1 | 1747 | 11.90916548 | FS |
| 156 | 0 | 0 | 12.73 | 15.05 | 10.67 | 2126 | 12.41669357 | FS |
| 260 | 0 | 0 | 12.73 | 15.05 | 10.67 | 2126 | 12.41669357 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1741298400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1741212000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1740780000 | 15.05 | 0.61 | 4.22 | 15.04 | 15.05 | 15.04 | 2270 |
| 1740693600 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740607200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740520800 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740434400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740175200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1740088800 | 14.44 | -0.01 | -0.07 | 14.44 | 14.44 | 14.44 | 706 |
| 1740002400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739916000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739829600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739570400 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739484000 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739397600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739311200 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1739224800 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1738965600 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1738879200 | 14.45 | 0.25 | 1.76 | 14.45 | 14.45 | 14.45 | 35 |
| 1738792800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738706400 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1738620000 | 14.2 | -0.54 | -3.66 | 14.2 | 14.2 | 14.2 | 212 |
| 1738360800 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1738274400 | 14.74 | 1.36 | 10.16 | 14.73 | 14.74 | 14.73 | 150 |
| 1738188000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738101600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1738015200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737756000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737669600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737583200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737496800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737410400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737151200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1737064800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736978400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736892000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736805600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736546400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736460000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736373600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736287200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1736200800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735941600 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735855200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735596000 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735336800 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1735250400 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1734991200 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1734732000 | 13.38 | 0.94 | 7.56 | 13.37 | 13.38 | 13.37 | 726 |
| 1734609600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734523200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734436800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734350400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734091200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1734004800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733918400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733832000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733745600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
