Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732744800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732658400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732572000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732312800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732226400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1732053600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731967200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731621600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731535200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731448800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731362400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731103200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1731016800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730930400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730844000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730757600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730498400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730412000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730325600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730239200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1730152800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1729893600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1729807200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1729720800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1729634400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1729548000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1729288800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1729202400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1729116000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1729029600 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1728943200 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1728684000 | 12.44 | 0.8 | 6.87 | 12.43 | 12.44 | 12.43 | 180 |
| 1728561600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1728475200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1728388800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1728302400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1728043200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727956800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727870400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727784000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727697600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727438400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727352000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727265600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727179200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1727092800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726833600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726747200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726660800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726574400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726488000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726228800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726142400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1726056000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1725969600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1725883200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1725624000 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1725537600 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1725451200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1725364800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1725278400 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1725019200 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1724932800 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
