We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | -0.11 | -0.748299319728 | 14.7 | 14.74 | 14.66 | 5360 | 14.68 | FS |
| 12 | -0.08 | -0.54533060668 | 14.67 | 14.76 | 13.9 | 2893 | 14.48392921 | FS |
| 26 | 2.11 | 16.9070512821 | 12.48 | 14.76 | 12.17 | 1997 | 13.89730302 | FS |
| 52 | 2.11 | 16.9070512821 | 12.48 | 14.76 | 12.17 | 1997 | 13.89730302 | FS |
| 156 | 2.11 | 16.9070512821 | 12.48 | 14.76 | 12.17 | 1997 | 13.89730302 | FS |
| 260 | 2.11 | 16.9070512821 | 12.48 | 14.76 | 12.17 | 1997 | 13.89730302 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1742508000 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1742421600 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1742335200 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1742248800 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741989600 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741903200 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741816800 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741730400 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741644000 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741384800 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741298400 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1741212000 | 14.68 | 0.32 | 2.23 | 14.7 | 14.74 | 14.66 | 5360 |
| 1740780000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740693600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740607200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740520800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740434400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740175200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740088800 | 14.36 | 0.46 | 3.31 | 14.27 | 14.36 | 14.27 | 2702 |
| 1740002400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739916000 | 13.9 | -0.27 | -1.91 | 13.9 | 13.9 | 13.9 | 1434 |
| 1739829600 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739570400 | 14.17 | -0.59 | -4.00 | 14.17 | 14.18 | 14.17 | 2120 |
| 1739484000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739397600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739311200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739224800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738965600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738879200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738792800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738706400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738620000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738360800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738274400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738188000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738101600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738015200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737756000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737669600 | 14.76 | 1.66 | 12.67 | 14.67 | 14.76 | 14.67 | 2850 |
| 1737547200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737460800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737374400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737115200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737028800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736942400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736856000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736769600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736510400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736424000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736337600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736251200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736164800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735905600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735819200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735560000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735300800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735214400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
