We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.17 | 14.36 | 13.9 | 2085 | 14.19017263 | FS |
| 12 | 0 | 0 | 14.67 | 14.76 | 13.9 | 2277 | 14.36851746 | FS |
| 26 | 0 | 0 | 12.48 | 14.76 | 12.17 | 1661 | 13.64471371 | FS |
| 52 | 0 | 0 | 12.48 | 14.76 | 12.17 | 1661 | 13.64471371 | FS |
| 156 | 0 | 0 | 12.48 | 14.76 | 12.17 | 1661 | 13.64471371 | FS |
| 260 | 0 | 0 | 12.48 | 14.76 | 12.17 | 1661 | 13.64471371 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740693600 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740607200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740520800 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740434400 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740175200 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1740088800 | 14.36 | 0.46 | 3.31 | 14.27 | 14.36 | 14.27 | 2702 |
| 1740002400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1739916000 | 13.9 | -0.27 | -1.91 | 13.9 | 13.9 | 13.9 | 1434 |
| 1739829600 | 14.17 | 0 | 0.00 | 14.17 | 14.17 | 14.17 | 0 |
| 1739570400 | 14.17 | -0.59 | -4.00 | 14.17 | 14.18 | 14.17 | 2120 |
| 1739484000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739397600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739311200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1739224800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738965600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738879200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738792800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738706400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738620000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738360800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738274400 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738188000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738101600 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1738015200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737756000 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1737669600 | 14.76 | 1.66 | 12.67 | 14.67 | 14.76 | 14.67 | 2850 |
| 1737583200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737496800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737410400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737151200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1737064800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736978400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736892000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736805600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736546400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736460000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736373600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736287200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736200800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735941600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735855200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735596000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735336800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1735250400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734991200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734732000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734645600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734559200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734472800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734386400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734127200 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1734040800 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733954400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733868000 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733781600 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733522400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733436000 | 13.1 | 0.78 | 6.33 | 13.1 | 13.1 | 13.07 | 4115 |
| 1733313600 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1733227200 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1733140800 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
