We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 14.5 | 14.68 | 14.15 | 190 | 14.54362522 | FS |
| 12 | 0 | 0 | 14.58 | 14.68 | 14.15 | 182 | 14.53121145 | FS |
| 26 | 0 | 0 | 13.18 | 14.68 | 13.18 | 206 | 14.2929697 | FS |
| 52 | 0 | 0 | 11.29 | 14.68 | 11.29 | 194 | 14.23700634 | FS |
| 156 | 0 | 0 | 11.15 | 14.68 | 11.1 | 667 | 11.81387134 | FS |
| 260 | 0 | 0 | 11.15 | 14.68 | 11.1 | 667 | 11.81387134 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742594400 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1742508000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1742421600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1742335200 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1742248800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1741989600 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1741903200 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1741816800 | 14.47 | 0.32 | 2.26 | 14.46 | 14.47 | 14.46 | 150 |
| 1741730400 | 14.15 | -0.38 | -2.62 | 14.45 | 14.45 | 14.15 | 18 |
| 1741644000 | 14.53 | -0.01 | -0.07 | 14.53 | 14.53 | 14.52 | 178 |
| 1741384800 | 14.54 | -0.14 | -0.95 | 14.54 | 14.54 | 14.53 | 581 |
| 1741298400 | 14.68 | 0.18 | 1.24 | 14.68 | 14.68 | 14.68 | 178 |
| 1741212000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740780000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740693600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1740607200 | 14.5 | -0.02 | -0.14 | 14.5 | 14.5 | 14.5 | 37 |
| 1740520800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740434400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740175200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740088800 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1740002400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739916000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739829600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739570400 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739484000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739397600 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739311200 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 0 |
| 1739224800 | 14.52 | 0.08 | 0.55 | 14.52 | 14.52 | 14.52 | 131 |
| 1738965600 | 14.44 | 0.14 | 0.98 | 14.44 | 14.44 | 14.44 | 262 |
| 1738879200 | 14.3 | -0.28 | -1.92 | 14.3 | 14.3 | 14.3 | 9 |
| 1738792800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738706400 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738620000 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738360800 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738274400 | 14.58 | 0 | 0.00 | 14.58 | 14.58 | 14.58 | 0 |
| 1738188000 | 14.58 | 0.93 | 6.81 | 14.58 | 14.58 | 14.58 | 272 |
| 1738101600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1738015200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737756000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737669600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737583200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737496800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737410400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737151200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1737064800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736978400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736892000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736805600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736546400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736460000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736373600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736287200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736200800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735941600 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735855200 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735596000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735336800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735250400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734991200 | 13.65 | 0.47 | 3.57 | 13.65 | 13.65 | 13.65 | 640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
