We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721944800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721858400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721772000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721685600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721426400 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721340000 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721253600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721167200 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1721080800 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.44 | 0 |
| 1720821600 | 11.44 | -0.08 | -0.69 | 11.43 | 11.44 | 11.43 | 18 |
| 1720735200 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1720648800 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1720562400 | 11.52 | -0.22 | -1.87 | 11.52 | 11.52 | 11.52 | 9 |
| 1720476000 | 11.74 | 0.03 | 0.26 | 11.73 | 11.74 | 11.73 | 63 |
| 1720216800 | 11.71 | -0.17 | -1.43 | 11.72 | 11.72 | 11.71 | 54 |
| 1720130400 | 11.88 | -0.11 | -0.92 | 11.81 | 11.89 | 11.8 | 225 |
| 1720044000 | 11.99 | -0.14 | -1.15 | 12.02 | 12.03 | 11.94 | 756 |
| 1719957600 | 12.13 | 0.26 | 2.19 | 12.2 | 12.21 | 12.12 | 594 |
| 1719871200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1719612000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1719525600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1719439200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1719352800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1719266400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1719007200 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1718920800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1718834400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1718748000 | 11.87 | 0.02 | 0.17 | 11.87 | 11.87 | 11.86 | 459 |
| 1718661600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1718402400 | 11.85 | -0.09 | -0.75 | 12 | 12 | 11.85 | 9546 |
| 1718316000 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1718229600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
