Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025 (DIFJ25N25)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025 (DIFJ25N25) Historical

DIFJ25N25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2025 - Julho 2025

0.00

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

DIFJ25N25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 28 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 27 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 26 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 25 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 24 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 21 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 20 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 19 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 18 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 17 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 14 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 13 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 12 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 11 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 10 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 07 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 06 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 05 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 04 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
Jun 03 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 31 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 29 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 28 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 27 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 24 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 23 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 22 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 21 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 20 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 17 2024	10.57	0.00	0.00%	10.57	10.57	10.57	0
May 16 2024	10.57	0.09	0.86%	10.57	10.57	10.555	7,905
May 15 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
May 14 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
May 13 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
May 10 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
May 09 2024	10.48	0.00	0.00%	10.48	10.48	10.48	0
May 08 2024	10.48	0.04	0.43%	10.48	10.48	10.48	1,779
May 07 2024	10.435	0.00	0.00%	10.435	10.435	10.435	0
May 06 2024	10.435	0.12	1.11%	10.435	10.435	10.435	1,581
May 03 2024	10.32	-0.21	-1.99%	10.32	10.32	10.32	15,118
May 02 2024	10.53	-0.20	-1.86%	10.49	10.53	10.49	19,757
Apr 30 2024	10.73	0.56	5.51%	10.67	10.73	10.67	19,763
Apr 29 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 26 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 25 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 24 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 23 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 22 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 19 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 18 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 17 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 16 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 15 2024	10.17	0.00	0.00%	10.17	10.17	10.17	0
Apr 12 2024	10.17	0.21	2.11%	10.175	10.175	10.17	5,169
Apr 11 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Apr 10 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Apr 09 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Apr 08 2024	9.96	0.00	0.00%	9.96	9.96	9.96	0
Apr 05 2024	9.96	0.33	3.43%	9.96	9.96	9.96	1,285
Apr 04 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0
Apr 03 2024	9.63	0.00	0.00%	9.63	9.63	9.63	0

DIFJ25N25 - 04/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions