We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737756000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737669600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737583200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737496800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737410400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737151200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1737064800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736978400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736892000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736805600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736546400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736460000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736373600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736287200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1736200800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735941600 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735855200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735596000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735336800 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1735250400 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1734991200 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1734732000 | 15.925 | 0 | 0.00 | 15.925 | 15.925 | 15.925 | 0 |
| 1734645600 | 15.925 | 0.01 | 0.06 | 15.71 | 15.925 | 15.71 | 2630 |
| 1734559200 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1734472800 | 15.915 | 0 | 0.00 | 15.915 | 15.915 | 15.915 | 0 |
| 1734386400 | 15.915 | 1.19 | 8.04 | 15.915 | 15.915 | 15.915 | 20 |
| 1734127200 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1734040800 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1733954400 | 14.73 | -0.78 | -5.00 | 14.77 | 14.77 | 14.73 | 20 |
| 1733868000 | 15.505 | 0 | 0.00 | 15.505 | 15.505 | 15.505 | 0 |
| 1733781600 | 15.505 | 0.42 | 2.78 | 15.505 | 15.505 | 15.505 | 39 |
| 1733522400 | 15.085 | 0.46 | 3.11 | 15.165 | 15.165 | 15.085 | 216 |
| 1733436000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1733349600 | 14.63 | -0.09 | -0.61 | 14.63 | 14.63 | 14.63 | 20 |
| 1733263200 | 14.72 | 0.37 | 2.54 | 14.72 | 14.72 | 14.72 | 30 |
| 1733176800 | 14.355 | 0.11 | 0.77 | 14.355 | 14.355 | 14.355 | 10 |
| 1732917600 | 14.245 | 0 | 0.00 | 14.245 | 14.245 | 14.245 | 0 |
| 1732831200 | 14.245 | 0.71 | 5.25 | 14.245 | 14.245 | 14.245 | 30 |
| 1732744800 | 13.535 | 0 | 0.00 | 13.535 | 13.535 | 13.535 | 0 |
| 1732658400 | 13.535 | -0.12 | -0.88 | 13.535 | 13.535 | 13.535 | 79 |
| 1732572000 | 13.655 | 0 | 0.00 | 13.655 | 13.655 | 13.655 | 0 |
| 1732312800 | 13.655 | -0.14 | -1.01 | 13.655 | 13.655 | 13.655 | 39 |
| 1732226400 | 13.795 | 0 | 0.00 | 13.795 | 13.795 | 13.795 | 0 |
| 1732053600 | 13.795 | 0 | 0.00 | 13.795 | 13.795 | 13.795 | 0 |
| 1731967200 | 13.795 | 0.12 | 0.84 | 13.785 | 13.795 | 13.785 | 99 |
| 1731621600 | 13.68 | 0.03 | 0.18 | 13.68 | 13.68 | 13.68 | 30 |
| 1731535200 | 13.655 | 0.02 | 0.15 | 13.655 | 13.655 | 13.655 | 79 |
| 1731448800 | 13.635 | 0.48 | 3.69 | 13.635 | 13.635 | 13.635 | 69 |
| 1731362400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1731103200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1731016800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730930400 | 13.15 | -0.44 | -3.24 | 13.21 | 13.21 | 13.15 | 40 |
| 1730844000 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1730757600 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1730498400 | 13.59 | 0.39 | 2.92 | 13.59 | 13.59 | 13.59 | 30 |
| 1730412000 | 13.205 | 0.07 | 0.57 | 13.205 | 13.205 | 13.205 | 20 |
| 1730325600 | 13.13 | -0.07 | -0.49 | 13.13 | 13.13 | 13.13 | 20 |
| 1730239200 | 13.195 | 0.14 | 1.07 | 13.185 | 13.195 | 13.185 | 40 |
| 1730152800 | 13.055 | 0.08 | 0.66 | 13.055 | 13.055 | 13.055 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
