We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226400 | 13.795 | 0 | 0.00 | 13.795 | 13.795 | 13.795 | 0 |
| 1732053600 | 13.795 | 0 | 0.00 | 13.795 | 13.795 | 13.795 | 0 |
| 1731967200 | 13.795 | 0.12 | 0.84 | 13.785 | 13.795 | 13.785 | 99 |
| 1731621600 | 13.68 | 0.03 | 0.18 | 13.68 | 13.68 | 13.68 | 30 |
| 1731535200 | 13.655 | 0.02 | 0.15 | 13.655 | 13.655 | 13.655 | 79 |
| 1731448800 | 13.635 | 0.48 | 3.69 | 13.635 | 13.635 | 13.635 | 69 |
| 1731362400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1731103200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1731016800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1730930400 | 13.15 | -0.44 | -3.24 | 13.21 | 13.21 | 13.15 | 40 |
| 1730844000 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1730757600 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1730498400 | 13.59 | 0.39 | 2.92 | 13.59 | 13.59 | 13.59 | 30 |
| 1730412000 | 13.205 | 0.07 | 0.57 | 13.205 | 13.205 | 13.205 | 20 |
| 1730325600 | 13.13 | -0.07 | -0.49 | 13.13 | 13.13 | 13.13 | 20 |
| 1730239200 | 13.195 | 0.14 | 1.07 | 13.185 | 13.195 | 13.185 | 40 |
| 1730152800 | 13.055 | 0.08 | 0.66 | 13.055 | 13.055 | 13.055 | 20 |
| 1729893600 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1729807200 | 12.97 | -0.19 | -1.44 | 12.97 | 12.97 | 12.97 | 30 |
| 1729720800 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1729634400 | 13.16 | -0.05 | -0.34 | 13.16 | 13.16 | 13.16 | 20 |
| 1729548000 | 13.205 | -0.09 | -0.64 | 13.205 | 13.205 | 13.205 | 59 |
| 1729288800 | 13.29 | 0.19 | 1.49 | 13.29 | 13.29 | 13.29 | 30 |
| 1729202400 | 13.095 | 0 | 0.00 | 13.095 | 13.095 | 13.095 | 0 |
| 1729116000 | 13.095 | 0.02 | 0.11 | 13.09 | 13.095 | 13.09 | 157 |
| 1729029600 | 13.08 | 0.12 | 0.89 | 13.04 | 13.08 | 13.04 | 79 |
| 1728943200 | 12.965 | -0.14 | -1.03 | 12.95 | 12.965 | 12.93 | 888 |
| 1728684000 | 13.1 | 0.16 | 1.28 | 13.1 | 13.1 | 13.1 | 187 |
| 1728597600 | 12.935 | 0.1 | 0.78 | 12.925 | 12.935 | 12.925 | 40 |
| 1728511200 | 12.835 | 0.32 | 2.56 | 12.83 | 12.835 | 12.83 | 109 |
| 1728424800 | 12.515 | 0 | 0.00 | 12.515 | 12.515 | 12.515 | 0 |
| 1728338400 | 12.515 | -0.1 | -0.75 | 12.515 | 12.515 | 12.515 | 20 |
| 1728079200 | 12.61 | 0.02 | 0.16 | 12.61 | 12.61 | 12.61 | 39 |
| 1727992800 | 12.59 | 0.15 | 1.25 | 12.59 | 12.59 | 12.59 | 20 |
| 1727906400 | 12.435 | 0 | 0.00 | 12.435 | 12.435 | 12.435 | 0 |
| 1727820000 | 12.435 | 0.16 | 1.30 | 12.435 | 12.435 | 12.435 | 20 |
| 1727733600 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1727474400 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1727388000 | 12.275 | 0 | 0.00 | 12.275 | 12.275 | 12.275 | 0 |
| 1727301600 | 12.275 | -0.35 | -2.77 | 12.3 | 12.3 | 12.275 | 128 |
| 1727215200 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1727128800 | 12.625 | 0.15 | 1.20 | 12.625 | 12.625 | 12.625 | 59 |
| 1726869600 | 12.475 | 0.35 | 2.89 | 12.475 | 12.475 | 12.475 | 493 |
| 1726783200 | 12.125 | 0.23 | 1.89 | 12.125 | 12.125 | 12.125 | 109 |
| 1726696800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726610400 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1726524000 | 11.9 | 0.22 | 1.88 | 11.9 | 11.9 | 11.9 | 10 |
| 1726264800 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1726178400 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1726092000 | 11.68 | 0.03 | 0.26 | 11.68 | 11.68 | 11.68 | 1875 |
| 1726005600 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725919200 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1725660000 | 11.65 | -0.35 | -2.92 | 11.65 | 11.65 | 11.65 | 10 |
| 1725573600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725487200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1725400800 | 12 | -0.17 | -1.40 | 12 | 12 | 12 | 79 |
| 1725314400 | 12.17 | 0.1 | 0.79 | 12.17 | 12.17 | 12.17 | 69 |
| 1725055200 | 12.075 | 0.3 | 2.55 | 12.105 | 12.105 | 12.075 | 2990 |
| 1724968800 | 11.775 | 0.38 | 3.33 | 11.775 | 11.775 | 11.775 | 89 |
| 1724882400 | 11.395 | 0 | 0.00 | 11.395 | 11.395 | 11.395 | 0 |
| 1724796000 | 11.395 | 0 | 0.00 | 11.395 | 11.395 | 11.395 | 0 |
| 1724709600 | 11.395 | -0.1 | -0.87 | 11.52 | 11.52 | 11.395 | 207 |
| 1724450400 | 11.495 | 0.36 | 3.23 | 11.495 | 11.495 | 11.495 | 69 |
| 1724328000 | 11.135 | 0 | 0.00 | 11.135 | 11.135 | 11.135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
