Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026 (DIFJ26N26)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026 (DIFJ26N26) Historical

DIFJ26N26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2026 - Julho 2026

0.00

0.00 (0.00%)

Last Updated: 08:56:07

Delayed by 15 minutes

DIFJ26N26 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 24 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 23 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 22 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 21 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 20 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 17 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 16 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 15 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 14 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 13 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 10 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 09 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 08 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 07 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 06 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 03 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Jan 02 2025	15.925	0.00	0.00%	15.925	15.925	15.925	0
Dec 30 2024	15.925	0.00	0.00%	15.925	15.925	15.925	0
Dec 27 2024	15.925	0.00	0.00%	15.925	15.925	15.925	0
Dec 26 2024	15.925	0.00	0.00%	15.925	15.925	15.925	0
Dec 23 2024	15.925	0.00	0.00%	15.925	15.925	15.925	0
Dec 20 2024	15.925	0.00	0.00%	15.925	15.925	15.925	0
Dec 19 2024	15.925	0.01	0.06%	15.71	15.925	15.71	2,630
Dec 18 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
Dec 17 2024	15.915	0.00	0.00%	15.915	15.915	15.915	0
Dec 16 2024	15.915	1.19	8.04%	15.915	15.915	15.915	20
Dec 13 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Dec 12 2024	14.73	0.00	0.00%	14.73	14.73	14.73	0
Dec 11 2024	14.73	-0.78	-5.00%	14.77	14.77	14.73	20
Dec 10 2024	15.505	0.00	0.00%	15.505	15.505	15.505	0
Dec 09 2024	15.505	0.42	2.78%	15.505	15.505	15.505	39
Dec 06 2024	15.085	0.46	3.11%	15.165	15.165	15.085	216
Dec 05 2024	14.63	0.00	0.00%	14.63	14.63	14.63	0
Dec 04 2024	14.63	-0.09	-0.61%	14.63	14.63	14.63	20
Dec 03 2024	14.72	0.37	2.54%	14.72	14.72	14.72	30
Dec 02 2024	14.355	0.11	0.77%	14.355	14.355	14.355	10
Nov 29 2024	14.245	0.00	0.00%	14.245	14.245	14.245	0
Nov 28 2024	14.245	0.71	5.25%	14.245	14.245	14.245	30
Nov 27 2024	13.535	0.00	0.00%	13.535	13.535	13.535	0
Nov 26 2024	13.535	-0.12	-0.88%	13.535	13.535	13.535	79
Nov 25 2024	13.655	0.00	0.00%	13.655	13.655	13.655	0
Nov 22 2024	13.655	-0.14	-1.01%	13.655	13.655	13.655	39
Nov 21 2024	13.795	0.00	0.00%	13.795	13.795	13.795	0
Nov 19 2024	13.795	0.00	0.00%	13.795	13.795	13.795	0
Nov 18 2024	13.795	0.12	0.84%	13.785	13.795	13.785	99
Nov 14 2024	13.68	0.03	0.18%	13.68	13.68	13.68	30
Nov 13 2024	13.655	0.02	0.15%	13.655	13.655	13.655	79
Nov 12 2024	13.635	0.48	3.69%	13.635	13.635	13.635	69
Nov 11 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
Nov 08 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
Nov 07 2024	13.15	0.00	0.00%	13.15	13.15	13.15	0
Nov 06 2024	13.15	-0.44	-3.24%	13.21	13.21	13.15	40
Nov 05 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0
Nov 04 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0
Nov 01 2024	13.59	0.39	2.92%	13.59	13.59	13.59	30
Oct 31 2024	13.205	0.07	0.57%	13.205	13.205	13.205	20
Oct 30 2024	13.13	-0.07	-0.49%	13.13	13.13	13.13	20

DIFJ26N26 - 04/2026

Hsbc Eu Su Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions