We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.675 | 14.675 | 14.675 | 39 | 14.675 | FS |
| 4 | 0.66 | 4.70924009989 | 14.015 | 14.675 | 14.01 | 590 | 14.03681356 | FS |
| 12 | -0.185 | -1.24495289367 | 14.86 | 15.39 | 14.01 | 472 | 14.86502779 | FS |
| 26 | 2.77 | 23.2675346493 | 11.905 | 15.39 | 11.905 | 184 | 13.48996849 | FS |
| 52 | 3.57 | 32.1476812247 | 11.105 | 15.39 | 11.105 | 198 | 12.66329378 | FS |
| 156 | 3.795 | 34.8805147059 | 10.88 | 15.39 | 10.6 | 598 | 11.72033913 | FS |
| 260 | 3.795 | 34.8805147059 | 10.88 | 15.39 | 10.6 | 598 | 11.72033913 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741644000 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1741384800 | 14.675 | 0 | 0.00 | 14.675 | 14.675 | 14.675 | 0 |
| 1741298400 | 14.675 | 0.66 | 4.71 | 14.675 | 14.675 | 14.675 | 39 |
| 1741212000 | 14.015 | 0 | 0.00 | 14.015 | 14.015 | 14.015 | 0 |
| 1740780000 | 14.015 | 0 | 0.00 | 14.015 | 14.015 | 14.015 | 0 |
| 1740693600 | 14.015 | 0 | 0.00 | 14.015 | 14.015 | 14.015 | 0 |
| 1740607200 | 14.015 | 0 | 0.00 | 14.015 | 14.015 | 14.015 | 0 |
| 1740520800 | 14.015 | 0 | 0.00 | 14.015 | 14.015 | 14.015 | 0 |
| 1740434400 | 14.015 | 0 | 0.00 | 14.015 | 14.015 | 14.015 | 0 |
| 1740175200 | 14.015 | 0 | 0.00 | 14.015 | 14.015 | 14.015 | 0 |
| 1740088800 | 14.015 | 0 | 0.00 | 14.015 | 14.015 | 14.015 | 0 |
| 1740002400 | 14.015 | -0.75 | -5.08 | 14.015 | 14.015 | 14.01 | 1141 |
| 1739916000 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1739829600 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1739570400 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1739484000 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1739397600 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1739311200 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1739224800 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1738965600 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1738879200 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1738792800 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1738706400 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1738620000 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1738360800 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1738274400 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1738188000 | 14.765 | 0 | 0.00 | 14.765 | 14.765 | 14.765 | 0 |
| 1738101600 | 14.765 | -0.63 | -4.06 | 14.76 | 14.765 | 14.76 | 213 |
| 1738015200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737756000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737669600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737583200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737496800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737410400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737151200 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1737064800 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1736978400 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1736892000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1736805600 | 15.39 | 0.03 | 0.20 | 15.29 | 15.39 | 15.29 | 578 |
| 1736546400 | 15.36 | 0.36 | 2.40 | 15.375 | 15.375 | 15.36 | 1478 |
| 1736460000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736373600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736287200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736200800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735941600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735855200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735596000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735336800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735250400 | 15 | 0.04 | 0.30 | 15 | 15 | 15 | 39 |
| 1734991200 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1734732000 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1734645600 | 14.955 | 0 | 0.00 | 14.955 | 14.955 | 14.955 | 0 |
| 1734559200 | 14.955 | 0.28 | 1.91 | 14.955 | 14.955 | 14.955 | 48 |
| 1734472800 | 14.675 | 0.83 | 5.96 | 14.86 | 14.86 | 14.675 | 242 |
| 1734386400 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734127200 | 13.85 | 0.28 | 2.03 | 13.85 | 13.85 | 13.85 | 10 |
| 1734040800 | 13.575 | -0.23 | -1.67 | 13.62 | 13.62 | 13.575 | 261 |
| 1733954400 | 13.805 | 0 | 0.00 | 13.805 | 13.805 | 13.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
