Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 (DIFN27F28)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028 (DIFN27F28) Historical

DIFN27F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Julho 2027 - Janeiro 2028

13.03

-0.02 (-0.15%)

Nov 18 2024 - Closed

Delayed by 15 minutes

DIFN27F28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 18 2024	13.03	-0.02	-0.15%	12.98	13.04	12.98	108
Nov 14 2024	13.05	0.06	0.46%	13.05	13.05	13.05	10
Nov 13 2024	12.99	0.13	1.01%	13.00	13.00	12.99	311
Nov 12 2024	12.86	0.10	0.82%	12.86	12.86	12.86	136
Nov 11 2024	12.755	0.01	0.08%	12.74	12.755	12.74	48
Nov 08 2024	12.745	0.01	0.08%	12.745	12.745	12.745	29
Nov 07 2024	12.735	-0.11	-0.86%	12.735	12.735	12.735	107
Nov 06 2024	12.845	-0.09	-0.70%	12.845	12.845	12.845	49
Nov 05 2024	12.935	-0.13	-1.00%	12.975	12.975	12.935	20
Nov 04 2024	13.065	0.07	0.54%	13.065	13.065	13.065	58
Nov 01 2024	12.995	0.00	0.00%	12.995	12.995	12.995	0
Oct 31 2024	12.995	0.08	0.66%	12.995	12.995	12.995	10
Oct 30 2024	12.91	-0.06	-0.46%	12.91	12.91	12.91	19
Oct 29 2024	12.97	0.19	1.45%	12.97	12.97	12.97	19
Oct 28 2024	12.785	0.08	0.63%	12.785	12.785	12.785	10
Oct 25 2024	12.705	0.00	0.00%	12.705	12.705	12.705	0
Oct 24 2024	12.705	-0.33	-2.49%	12.705	12.705	12.705	97
Oct 23 2024	13.03	0.07	0.54%	13.03	13.03	12.935	48
Oct 22 2024	12.96	0.00	0.00%	12.96	12.96	12.96	0
Oct 21 2024	12.96	-0.05	-0.35%	12.96	12.96	12.96	10
Oct 18 2024	13.005	0.04	0.35%	13.005	13.005	13.005	19
Oct 17 2024	12.96	0.13	0.97%	12.915	12.96	12.915	58
Oct 16 2024	12.835	0.25	1.95%	12.80	12.84	12.80	272
Oct 15 2024	12.59	0.00	0.00%	12.59	12.59	12.59	0
Oct 14 2024	12.59	-0.12	-0.91%	12.605	12.605	12.55	203
Oct 11 2024	12.705	0.12	0.91%	12.66	12.705	12.66	48
Oct 10 2024	12.59	0.00	0.04%	12.59	12.59	12.59	19
Oct 09 2024	12.585	0.18	1.45%	12.585	12.585	12.585	29
Oct 08 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0
Oct 07 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0
Oct 04 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0
Oct 03 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0
Oct 02 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0
Oct 01 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0
Sep 30 2024	12.405	0.00	0.00%	12.405	12.405	12.405	0
Sep 27 2024	12.405	-0.28	-2.17%	12.405	12.405	12.405	3,011
Sep 26 2024	12.68	0.00	0.00%	12.68	12.68	12.68	0
Sep 25 2024	12.68	0.00	0.00%	12.68	12.68	12.68	0
Sep 24 2024	12.68	0.00	0.00%	12.68	12.68	12.68	0
Sep 23 2024	12.68	0.19	1.48%	12.68	12.68	12.68	19
Sep 20 2024	12.495	0.32	2.67%	12.495	12.495	12.495	10
Sep 19 2024	12.17	0.06	0.54%	12.17	12.17	12.17	10
Sep 18 2024	12.105	-0.05	-0.41%	12.145	12.145	12.105	29
Sep 17 2024	12.155	0.04	0.29%	12.155	12.155	12.155	10
Sep 16 2024	12.12	-0.01	-0.04%	12.12	12.12	12.12	10
Sep 13 2024	12.125	0.00	0.00%	12.125	12.125	12.125	0
Sep 12 2024	12.125	0.22	1.85%	12.07	12.125	12.07	136
Sep 11 2024	11.905	0.07	0.63%	11.905	11.905	11.905	29
Sep 10 2024	11.83	0.00	0.00%	11.83	11.83	11.83	0
Sep 09 2024	11.83	-0.13	-1.09%	11.83	11.83	11.83	97
Sep 06 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Sep 05 2024	11.96	-0.25	-2.05%	11.96	11.96	11.96	19
Sep 04 2024	12.21	0.00	0.00%	12.21	12.21	12.21	0
Sep 03 2024	12.21	-0.18	-1.45%	12.19	12.32	12.19	224
Sep 02 2024	12.39	0.17	1.35%	12.295	12.39	12.295	106
Aug 30 2024	12.225	0.65	5.66%	12.285	12.285	12.225	127
Aug 29 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
Aug 28 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
Aug 27 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
Aug 26 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
Aug 23 2024	11.57	0.05	0.48%	11.57	11.57	11.57	10
Aug 22 2024	11.515	0.00	0.00%	11.515	11.515	11.515	0
Aug 21 2024	11.515	0.11	0.96%	11.515	11.515	11.515	68

DIFN27F28 - 07/2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions