We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1737064800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736978400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736892000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736805600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736546400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736460000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736373600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736287200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1736200800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735941600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735855200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735596000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735336800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1735250400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734991200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734732000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734645600 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734559200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734472800 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734386400 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734127200 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1734040800 | 13.7 | 2.05 | 17.55 | 13.7 | 13.7 | 13.7 | 59 |
| 1733918400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733832000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733745600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733486400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733400000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733313600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733227200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1733140800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732881600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732795200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732708800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732622400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732536000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732276800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732190400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1732017600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731931200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731585600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731499200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731412800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731326400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1731067200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730980800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730894400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730808000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730721600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730462400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730376000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730289600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730203200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1730116800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729857600 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729771200 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729684800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729598400 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729512000 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
| 1729252800 | 11.655 | 0 | 0.00 | 11.655 | 11.655 | 11.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
