We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1735855200 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1735596000 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1735336800 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1735250400 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1734991200 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1734732000 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1734645600 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1734559200 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1734472800 | 16.219999 | 0.71 | 4.58 | 16.54 | 16.54 | 16.215 | 3412 |
| 1734386400 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1734127200 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1734040800 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1733954400 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1733868000 | 15.51 | -0.08 | -0.51 | 15.51 | 15.51 | 15.51 | 693 |
| 1733781600 | 15.59 | 0 | 0.00 | 15.59 | 15.59 | 15.59 | 0 |
| 1733522400 | 15.59 | 0.71 | 4.74 | 15.585 | 15.59 | 15.585 | 1844 |
| 1733436000 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1733349600 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1733263200 | 14.885 | 0.18 | 1.22 | 14.88 | 14.885 | 14.88 | 3628 |
| 1733176800 | 14.705 | 0 | 0.00 | 14.705 | 14.705 | 14.705 | 0 |
| 1732917600 | 14.705 | 0.23 | 1.55 | 14.705 | 14.705 | 14.7 | 3620 |
| 1732831200 | 14.48 | 2.44 | 20.22 | 14.475 | 14.48 | 14.475 | 7227 |
| 1732708800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1732622400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1732536000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1732276800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1732190400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1732017600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1731931200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1731585600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1731499200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1731412800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1731326400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1731067200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1730980800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1730894400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1730808000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1730721600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1730462400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1730376000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1730289600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1730203200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1730116800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1729857600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1729771200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1729684800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1729598400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1729512000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1729252800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1729166400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1729080000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1728993600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1728907200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1728648000 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1728561600 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1728475200 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1728388800 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
| 1728302400 | 12.045 | 0 | 0.00 | 12.045 | 12.045 | 12.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
