Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIFV26F27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027 (DIFV26F27) Historical

DIFV26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2026 - Janeiro 2027

11.90

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

DIFV26F27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	11.90	0.10	0.80%	11.885	11.90	11.885	40
Jul 18 2024	11.805	0.00	0.00%	11.805	11.805	11.805	0
Jul 17 2024	11.805	0.15	1.29%	11.67	11.805	11.67	20
Jul 16 2024	11.655	0.08	0.73%	11.655	11.655	11.655	20
Jul 15 2024	11.57	0.00	0.00%	11.57	11.57	11.57	0
Jul 12 2024	11.57	0.03	0.22%	11.54	11.625	11.54	345
Jul 11 2024	11.545	-0.02	-0.13%	11.55	11.55	11.51	364
Jul 10 2024	11.56	-0.34	-2.82%	11.55	11.57	11.49	79
Jul 09 2024	11.895	-0.05	-0.42%	11.77	11.895	11.77	80
Jul 08 2024	11.945	0.00	0.00%	11.945	11.945	11.945	0
Jul 05 2024	11.945	-0.14	-1.16%	11.91	11.995	11.91	345
Jul 04 2024	12.085	-0.21	-1.67%	12.05	12.085	12.05	50
Jul 03 2024	12.29	-0.14	-1.09%	12.40	12.40	12.29	30
Jul 02 2024	12.425	-0.01	-0.08%	12.485	12.485	12.415	226
Jul 01 2024	12.435	-0.06	-0.48%	12.50	12.515	12.43	444
Jun 28 2024	12.495	0.17	1.38%	12.485	12.53	12.485	69
Jun 27 2024	12.325	0.17	1.40%	12.35	12.35	12.295	168
Jun 26 2024	12.155	0.08	0.70%	12.155	12.155	12.155	39
Jun 25 2024	12.07	0.10	0.79%	12.07	12.07	12.07	20
Jun 24 2024	11.975	-0.20	-1.60%	11.975	11.975	11.975	39
Jun 21 2024	12.17	-0.06	-0.49%	12.17	12.17	12.17	10
Jun 20 2024	12.23	0.14	1.16%	12.23	12.23	12.23	49
Jun 19 2024	12.09	0.03	0.21%	12.09	12.09	12.09	10
Jun 18 2024	12.065	0.00	0.00%	12.065	12.065	12.065	0
Jun 17 2024	12.065	-0.01	-0.04%	12.07	12.07	12.065	60
Jun 14 2024	12.07	-0.15	-1.19%	12.07	12.07	12.07	69
Jun 13 2024	12.215	-0.09	-0.73%	12.215	12.215	12.215	49
Jun 12 2024	12.305	0.32	2.71%	12.305	12.305	12.305	10
Jun 11 2024	11.98	-0.05	-0.42%	11.98	11.98	11.98	39
Jun 10 2024	12.03	0.34	2.91%	12.03	12.03	12.03	30
Jun 07 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0
Jun 06 2024	11.69	-0.14	-1.14%	11.72	11.72	11.69	50
Jun 05 2024	11.825	0.00	0.00%	11.825	11.825	11.825	0
Jun 04 2024	11.825	0.09	0.77%	11.80	11.835	11.80	109
Jun 03 2024	11.735	0.00	0.00%	11.735	11.735	11.735	10
May 31 2024	11.735	0.42	3.76%	11.735	11.735	11.735	49
May 29 2024	11.31	0.00	0.00%	11.31	11.31	11.31	0
May 28 2024	11.31	-0.25	-2.16%	11.31	11.31	11.31	39
May 27 2024	11.56	0.07	0.61%	11.56	11.56	11.56	20
May 24 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
May 23 2024	11.49	-0.15	-1.29%	11.57	11.57	11.49	148
May 22 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 21 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 20 2024	11.64	0.00	0.00%	11.64	11.64	11.64	0
May 17 2024	11.64	0.08	0.65%	11.64	11.64	11.64	30
May 16 2024	11.565	0.15	1.31%	11.565	11.565	11.565	30
May 15 2024	11.415	0.00	0.00%	11.415	11.415	11.415	0
May 14 2024	11.415	-0.24	-2.06%	11.475	11.475	11.415	59
May 13 2024	11.655	0.00	0.00%	11.655	11.655	11.655	0
May 10 2024	11.655	0.24	2.15%	11.76	11.76	11.655	30
May 09 2024	11.41	0.04	0.35%	11.66	11.66	11.41	168
May 08 2024	11.37	0.11	1.02%	11.28	11.37	11.28	89
May 07 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0
May 06 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0
May 03 2024	11.255	0.00	0.00%	11.255	11.255	11.255	0
May 02 2024	11.255	-0.30	-2.60%	11.255	11.255	11.255	39
Apr 30 2024	11.555	0.14	1.18%	11.555	11.555	11.555	20
Apr 29 2024	11.42	-0.20	-1.68%	11.39	11.42	11.39	69
Apr 26 2024	11.615	0.09	0.78%	11.51	11.615	11.51	118
Apr 25 2024	11.525	0.08	0.66%	11.525	11.525	11.525	49
Apr 24 2024	11.45	0.04	0.39%	11.45	11.45	11.45	10
Apr 23 2024	11.405	0.04	0.35%	11.325	11.405	11.325	188
Apr 22 2024	11.365	0.15	1.38%	11.365	11.365	11.365	30

DIFV26F27 - 10/2026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions