We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727820000 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727733600 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727474400 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1727388000 | 1.21 | 0.11 | 10.00 | 1.21 | 1.21 | 1.21 | 52 |
| 1727301600 | 1.1 | -0.01 | -0.90 | 1.035 | 1.1 | 1.02 | 33596 |
| 1727215200 | 1.11 | -0.1 | -8.26 | 1.16 | 1.185 | 1.095 | 4369 |
| 1727128800 | 1.21 | 0.05 | 4.76 | 1.215 | 1.2649999 | 1.2 | 8474 |
| 1726869600 | 1.155 | 0.13 | 12.68 | 1.165 | 1.165 | 1.135 | 52616 |
| 1726783200 | 1.025 | 0.21 | 25.00 | 1.03 | 1.03 | 1.025 | 823 |
| 1726696800 | 0.8199999 | -0.035 | -4.09 | 0.83 | 0.835 | 0.8199999 | 3043 |
| 1726610400 | 0.855 | -0.02 | -2.29 | 0.875 | 0.895 | 0.855 | 3157 |
| 1726524000 | 0.875 | 0.03 | 3.55 | 0.865 | 0.875 | 0.855 | 4641 |
| 1726264800 | 0.845 | -0.05 | -5.59 | 0.825 | 0.845 | 0.805 | 80554 |
| 1726178400 | 0.895 | 0.04 | 4.68 | 0.875 | 0.92 | 0.875 | 33911 |
| 1726092000 | 0.855 | 0.01 | 1.18 | 0.84 | 0.865 | 0.825 | 6488 |
| 1726005600 | 0.845 | 0.015 | 1.81 | 0.84 | 0.845 | 0.84 | 2024 |
| 1725919200 | 0.83 | -0.01 | -1.19 | 0.845 | 0.845 | 0.83 | 46 |
| 1725660000 | 0.84 | 0.065 | 8.39 | 0.76 | 0.84 | 0.74 | 21228 |
| 1725573600 | 0.775 | -0.065 | -7.74 | 0.805 | 0.805 | 0.77 | 54142 |
| 1725487200 | 0.84 | -0.075 | -8.20 | 0.86 | 0.87 | 0.835 | 19970 |
| 1725400800 | 0.915 | 0.005 | 0.55 | 0.97 | 0.985 | 0.915 | 29380 |
| 1725314400 | 0.91 | 0.035 | 4.00 | 0.87 | 0.91 | 0.86 | 6297 |
| 1725055200 | 0.875 | 0.045 | 5.42 | 0.87 | 0.93 | 0.8 | 255718 |
| 1724968800 | 0.83 | 0.065 | 8.50 | 0.79 | 0.85 | 0.785 | 210286 |
| 1724882400 | 0.765 | 0.08 | 11.68 | 0.74 | 0.77 | 0.73 | 18002 |
| 1724796000 | 0.685 | 0.08 | 13.22 | 0.61 | 0.685 | 0.6 | 53268 |
| 1724709600 | 0.605 | -0.055 | -8.33 | 0.67 | 0.68 | 0.58 | 48908 |
| 1724450400 | 0.66 | -0.08 | -10.81 | 0.725 | 0.725 | 0.65 | 1608 |
| 1724364000 | 0.74 | 0.04 | 5.71 | 0.73 | 0.76 | 0.725 | 7065 |
| 1724277600 | 0.7 | -0.005 | -0.71 | 0.6949999 | 0.705 | 0.68 | 22706 |
| 1724191200 | 0.705 | -0.035 | -4.73 | 0.6949999 | 0.755 | 0.6949999 | 3265 |
| 1724104800 | 0.74 | -0.04 | -5.13 | 0.76 | 0.8 | 0.715 | 100590 |
| 1723845600 | 0.78 | 0.035 | 4.70 | 0.71 | 0.83 | 0.71 | 52444 |
| 1723759200 | 0.745 | 0.065 | 9.56 | 0.74 | 0.755 | 0.71 | 12170 |
| 1723672800 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 1212 |
| 1723586400 | 0.66 | -0.145 | -18.01 | 0.81 | 0.81 | 0.66 | 41146 |
| 1723500000 | 0.805 | 0.025 | 3.21 | 0.76 | 0.805 | 0.76 | 42699 |
| 1723240800 | 0.78 | -0.075 | -8.77 | 0.92 | 0.92 | 0.78 | 61668 |
| 1723154400 | 0.855 | 0.005 | 0.59 | 0.885 | 0.895 | 0.855 | 14076 |
| 1723068000 | 0.85 | 0 | 0.00 | 0.785 | 0.855 | 0.785 | 13637 |
| 1722981600 | 0.85 | 0.175 | 25.93 | 0.74 | 0.86 | 0.74 | 6363 |
| 1722895200 | 0.675 | -0.01 | -1.46 | 0.685 | 0.6949999 | 0.55 | 32950 |
| 1722636000 | 0.685 | -0.205 | -23.03 | 0.78 | 0.78 | 0.685 | 112868 |
| 1722549600 | 0.89 | -0.01 | -1.11 | 0.85 | 0.89 | 0.825 | 7372 |
| 1722463200 | 0.9 | -0.06 | -6.25 | 0.965 | 0.965 | 0.875 | 39867 |
| 1722376800 | 0.96 | -0.04 | -4.00 | 0.995 | 1.0149999 | 0.955 | 10952 |
| 1722290400 | 1 | 0.065 | 6.95 | 0.97 | 1.0149999 | 0.97 | 3967 |
| 1722031200 | 0.935 | -0.045 | -4.59 | 0.975 | 0.995 | 0.915 | 136422 |
| 1721944800 | 0.98 | 0.08 | 8.89 | 0.955 | 0.995 | 0.93 | 54614 |
| 1721858400 | 0.9 | 0.065 | 7.78 | 0.875 | 0.91 | 0.83 | 15482 |
| 1721772000 | 0.835 | 0.09 | 12.08 | 0.75 | 0.835 | 0.75 | 56057 |
| 1721685600 | 0.745 | -0.04 | -5.10 | 0.78 | 0.78 | 0.715 | 16480 |
| 1721426400 | 0.785 | 0.04 | 5.37 | 0.66 | 0.8 | 0.66 | 68305 |
| 1721340000 | 0.745 | 0.17 | 29.57 | 0.645 | 0.76 | 0.645 | 14889 |
| 1721253600 | 0.575 | 0.06 | 11.65 | 0.555 | 0.575 | 0.555 | 12528 |
| 1721167200 | 0.515 | -0.065 | -11.21 | 0.54 | 0.555 | 0.51 | 2688 |
| 1721080800 | 0.58 | 0.04 | 7.41 | 0.5699999 | 0.58 | 0.5699999 | 1962 |
| 1720821600 | 0.54 | 0.005 | 0.93 | 0.58 | 0.595 | 0.54 | 19627 |
| 1720735200 | 0.535 | -0.025 | -4.46 | 0.56 | 0.58 | 0.52 | 26766 |
| 1720648800 | 0.56 | -0.035 | -5.88 | 0.52 | 0.56 | 0.475 | 375548 |
| 1720562400 | 0.595 | -0.05 | -7.75 | 0.645 | 0.68 | 0.595 | 56583 |
| 1720476000 | 0.645 | 0.005 | 0.78 | 0.66 | 0.71 | 0.64 | 31200 |
| 1720216800 | 0.64 | -0.04 | -5.88 | 0.66 | 0.665 | 0.605 | 16327 |
| 1720130400 | 0.68 | -0.13 | -16.05 | 0.7 | 0.705 | 0.68 | 3005 |
| 1720044000 | 0.81 | -0.11 | -11.96 | 0.87 | 0.89 | 0.785 | 43451 |
| 1719957600 | 0.92 | -0.02 | -2.13 | 0.96 | 0.995 | 0.9 | 48892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
