We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731621600 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731535200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731448800 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731362400 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731103200 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1731016800 | 1.62 | -0.07 | -3.86 | 1.62 | 1.62 | 1.62 | 1828 |
| 1730930400 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1730844000 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1730757600 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1730498400 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1730412000 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1730325600 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1730239200 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1730152800 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1729893600 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1729807200 | 1.685 | 0 | 0.00 | 1.685 | 1.685 | 1.685 | 0 |
| 1729720800 | 1.685 | 0.8 | 90.40 | 1.685 | 1.685 | 1.685 | 19643 |
| 1729634400 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729548000 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729288800 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729202400 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729116000 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1729029600 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1728943200 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1728684000 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1728597600 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1728511200 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1728424800 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1728338400 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1728079200 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727992800 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727906400 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727820000 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727733600 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727474400 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727388000 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727301600 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727215200 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727128800 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1726869600 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1726783200 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1726696800 | 0.885 | 0.01 | 1.14 | 0.87 | 0.885 | 0.86 | 6152 |
| 1726610400 | 0.875 | 0.1 | 12.90 | 0.875 | 0.875 | 0.875 | 2500 |
| 1726524000 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726264800 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726178400 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1726092000 | 0.775 | 0.005 | 0.65 | 0.775 | 0.78 | 0.775 | 14084 |
| 1726005600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1725919200 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1725660000 | 0.77 | -0.065 | -7.78 | 0.79 | 0.81 | 0.77 | 2486 |
| 1725573600 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1725487200 | 0.835 | 0.025 | 3.09 | 0.875 | 0.875 | 0.835 | 2949 |
| 1725400800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1725314400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1725055200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1724968800 | 0.81 | 0.22 | 37.29 | 0.81 | 0.81 | 0.81 | 959 |
| 1724882400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1724796000 | 0.59 | -0.095 | -13.87 | 0.615 | 0.625 | 0.59 | 10490 |
| 1724709600 | 0.685 | 0 | 0.00 | 0.685 | 0.685 | 0.685 | 0 |
| 1724450400 | 0.685 | -0.045 | -6.16 | 0.685 | 0.685 | 0.685 | 834 |
| 1724364000 | 0.73 | 0.115 | 18.70 | 0.73 | 0.73 | 0.73 | 923 |
| 1724277600 | 0.615 | 0.03 | 5.13 | 0.615 | 0.615 | 0.615 | 915 |
| 1724191200 | 0.585 | 0 | 0.00 | 0.585 | 0.585 | 0.585 | 0 |
| 1724104800 | 0.585 | -0.135 | -18.75 | 0.585 | 0.585 | 0.585 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
