Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027 (DIIF25F27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027 (DIIF25F27) Historical

DIIF25F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Janeiro 2027

0.92

0.095 (11.52%)

Jul 18 2024 - Closed

Delayed by 15 minutes

DIIF25F27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.92	0.095	11.52%	0.92	0.92	0.92	3,436
Jul 17 2024	0.825	-0.005	-0.60%	0.83	0.83	0.825	3,374
Jul 16 2024	0.83	0.075	9.93%	0.83	0.83	0.83	258
Jul 15 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
Jul 12 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
Jul 11 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
Jul 10 2024	0.755	-0.205	-21.35%	0.765	0.77	0.755	1,562
Jul 09 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jul 08 2024	0.96	-0.195	-16.88%	0.96	0.96	0.96	3,482
Jul 05 2024	1.155	0.00	0.00%	1.155	1.155	1.155	0
Jul 04 2024	1.155	0.00	0.00%	1.155	1.155	1.155	0
Jul 03 2024	1.155	-0.09	-7.23%	1.18	1.18	1.155	5,100
Jul 02 2024	1.245	0.05	3.75%	1.245	1.245	1.245	241
Jul 01 2024	1.20	0.00	0.42%	1.185	1.25	1.185	27,599
Jun 28 2024	1.195	0.30	33.52%	1.145	1.195	1.14	3,008
Jun 27 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0
Jun 26 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0
Jun 25 2024	0.895	0.00	0.00%	0.895	0.895	0.895	0
Jun 24 2024	0.895	-0.095	-9.60%	0.88	0.90	0.88	217,218
Jun 21 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0
Jun 20 2024	0.99	0.01	1.02%	0.92	0.99	0.92	633
Jun 19 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Jun 18 2024	0.98	0.075	8.29%	0.94	0.985	0.94	10,010
Jun 17 2024	0.905	0.05	5.85%	0.88	0.905	0.88	22,634
Jun 14 2024	0.855	-0.085	-9.04%	0.855	0.855	0.855	6,317
Jun 13 2024	0.94	-0.04	-4.08%	1.045	1.05	0.90	5,840
Jun 12 2024	0.98	0.02	2.08%	0.915	1.00	0.915	4,034
Jun 11 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jun 10 2024	0.96	0.00	0.00%	0.96	0.96	0.96	0
Jun 07 2024	0.96	0.165	20.75%	0.925	0.96	0.925	365
Jun 06 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0
Jun 05 2024	0.795	-0.01	-1.24%	0.78	0.795	0.78	1,218
Jun 04 2024	0.805	0.05	6.62%	0.805	0.805	0.805	1,124
Jun 03 2024	0.755	0.00	0.00%	0.755	0.755	0.755	0
May 31 2024	0.755	-0.07	-8.48%	0.76	0.76	0.755	1,381
May 29 2024	0.825	0.22	36.36%	0.77	0.825	0.77	2,452
May 28 2024	0.605	-0.095	-13.57%	0.58	0.61	0.58	24,187
May 27 2024	0.70	-0.05	-6.67%	0.70	0.70	0.70	1,323
May 24 2024	0.75	0.07	10.29%	0.655	0.75	0.655	1,606
May 23 2024	0.68	-0.005	-0.73%	0.725	0.745	0.68	1,358
May 22 2024	0.685	-0.02	-2.84%	0.685	0.685	0.685	1,268
May 21 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0
May 20 2024	0.705	0.055	8.46%	0.705	0.705	0.705	217
May 17 2024	0.65	0.085	15.04%	0.65	0.65	0.65	109
May 16 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0
May 15 2024	0.565	0.00	0.00%	0.565	0.565	0.565	0
May 14 2024	0.565	-0.085	-13.08%	0.59	0.59	0.565	492
May 13 2024	0.65	-0.02	-2.99%	0.62	0.65	0.62	3,457
May 10 2024	0.67	0.00	0.00%	0.67	0.67	0.67	2,128
May 09 2024	0.67	0.14	26.42%	0.67	0.67	0.67	2,211
May 08 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
May 07 2024	0.53	0.01	1.92%	0.51	0.53	0.485	5,068
May 06 2024	0.52	0.055	11.83%	0.525	0.525	0.52	4,217
May 03 2024	0.465	-0.195	-29.55%	0.495	0.495	0.465	2,686
May 02 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0
Apr 30 2024	0.66	0.045	7.32%	0.66	0.66	0.66	208
Apr 29 2024	0.615	0.035	6.03%	0.61	0.615	0.61	3,690
Apr 26 2024	0.58	-0.05	-7.94%	0.585	0.585	0.58	9,793
Apr 25 2024	0.63	0.05	8.62%	0.585	0.635	0.585	4,093
Apr 24 2024	0.58	0.06	11.54%	0.59	0.62	0.565	8,577
Apr 23 2024	0.52	0.055	11.83%	0.515	0.52	0.515	370
Apr 22 2024	0.465	0.005	1.09%	0.465	0.465	0.465	184

DIIF25F27 - 01/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions