DIIF25F29 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 12 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 11 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 05 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 04 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Jul 03 2024 | 1.55 | 0.13 | 9.15% | 1.55 | 1.55 | 1.55 | 6,432 |
Jul 02 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jul 01 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 28 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 27 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 26 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0 |
Jun 25 2024 | 1.42 | 0.06 | 4.41% | 1.42 | 1.42 | 1.41 | 14,303 |
Jun 24 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 21 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 20 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 19 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Jun 18 2024 | 1.36 | 0.15 | 12.40% | 1.365 | 1.365 | 1.36 | 4,298 |
Jun 17 2024 | 1.21 | -0.12 | -8.68% | 1.22 | 1.22 | 1.21 | 4,125 |
Jun 14 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0 |
Jun 13 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0 |
Jun 12 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0 |
Jun 11 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0 |
Jun 10 2024 | 1.325 | 0.20 | 17.26% | 1.32 | 1.325 | 1.32 | 2,959 |
Jun 07 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Jun 06 2024 | 1.13 | -0.09 | -7.38% | 1.155 | 1.155 | 1.13 | 5,120 |
Jun 05 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 04 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
Jun 03 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
May 31 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
May 29 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
May 28 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
May 27 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
May 24 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
May 23 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0 |
May 22 2024 | 1.22 | 0.13 | 11.42% | 1.22 | 1.22 | 1.22 | 5,933 |
May 21 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
May 20 2024 | 1.095 | 0.00 | 0.00% | 1.095 | 1.095 | 1.095 | 0 |
May 17 2024 | 1.095 | -0.01 | -0.45% | 1.09 | 1.095 | 1.09 | 622 |
May 16 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
May 15 2024 | 1.10 | -0.01 | -0.45% | 1.10 | 1.10 | 1.10 | 11,536 |
May 14 2024 | 1.105 | -0.07 | -5.96% | 1.125 | 1.125 | 1.10 | 21,739 |
May 13 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0 |
May 10 2024 | 1.175 | 0.20 | 19.90% | 1.18 | 1.18 | 1.175 | 497 |
May 09 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
May 08 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
May 07 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
May 06 2024 | 0.98 | 0.31 | 46.27% | 0.98 | 0.98 | 0.98 | 2,191 |
May 03 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
May 02 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 30 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 29 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 26 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 25 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 24 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 23 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
Apr 22 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |