BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,348.40
0.58%
Dow Jones
44,296.51
0.97%
Brent Oil
74.515
-0.34%
Bitcoin
98,116.53
0.07%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 (DIIF25J25)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025 (DIIF25J25) Historical

DIIF25J25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2025 - Abril 2025

0.64
0.00 (0.00%)
Last Updated: 05:02:26
Delayed by 15 minutes

DIIF25J25 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Nov 21 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Nov 19 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Nov 18 2024 0.64 0.015 2.40% 0.645 0.645 0.64 21,681
Nov 14 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
Nov 13 2024 0.625 -0.015 -2.34% 0.63 0.63 0.625 20,625
Nov 12 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Nov 11 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Nov 08 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Nov 07 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Nov 06 2024 0.64 0.00 0.00% 0.64 0.64 0.64 0
Nov 05 2024 0.64 -0.03 -4.48% 0.64 0.64 0.64 5,907
Nov 04 2024 0.67 0.00 0.00% 0.67 0.67 0.67 0
Nov 01 2024 0.67 0.09 15.52% 0.585 0.675 0.565 79,827
Oct 31 2024 0.58 0.05 9.43% 0.57 0.58 0.57 7,711
Oct 30 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Oct 29 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Oct 28 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Oct 25 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Oct 24 2024 0.53 -0.045 -7.83% 0.53 0.54 0.53 35,755
Oct 23 2024 0.575 0.005 0.88% 0.575 0.58 0.57 47,945
Oct 22 2024 0.57 0.00 0.00% 0.57 0.57 0.57 0
Oct 21 2024 0.57 -0.02 -3.39% 0.57 0.57 0.565 22,565
Oct 18 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Oct 17 2024 0.59 0.03 5.36% 0.59 0.59 0.59 3,099
Oct 16 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Oct 15 2024 0.56 0.00 0.00% 0.56 0.56 0.56 0
Oct 14 2024 0.56 -0.01 -1.75% 0.60 0.60 0.555 117,132
Oct 11 2024 0.57 -0.01 -1.72% 0.58 0.595 0.57 19,046
Oct 10 2024 0.58 0.01 1.75% 0.58 0.58 0.575 11,685
Oct 09 2024 0.57 0.05 9.62% 0.535 0.58 0.535 55,648
Oct 08 2024 0.52 -0.05 -8.77% 0.52 0.52 0.515 10,040
Oct 07 2024 0.57 0.015 2.70% 0.565 0.57 0.565 2,819
Oct 04 2024 0.555 0.05 9.90% 0.53 0.555 0.53 50,764
Oct 03 2024 0.505 -0.005 -0.98% 0.51 0.52 0.50 55,110
Oct 02 2024 0.51 0.00 0.00% 0.51 0.515 0.51 21,582
Oct 01 2024 0.51 -0.025 -4.67% 0.51 0.51 0.51 1,444
Sep 30 2024 0.535 0.01 1.90% 0.525 0.535 0.525 60,492
Sep 27 2024 0.525 0.03 6.06% 0.525 0.525 0.525 1,088
Sep 26 2024 0.495 0.01 2.06% 0.495 0.495 0.495 684
Sep 25 2024 0.485 -0.025 -4.90% 0.48 0.485 0.465 39,561
Sep 24 2024 0.51 -0.02 -3.77% 0.51 0.52 0.50 45,768
Sep 23 2024 0.53 0.03 6.00% 0.505 0.545 0.505 26,589
Sep 20 2024 0.50 0.025 5.26% 0.49 0.50 0.49 27,990
Sep 19 2024 0.475 0.085 21.79% 0.465 0.48 0.465 35,570
Sep 18 2024 0.39 0.00 0.00% 0.40 0.40 0.39 2,713
Sep 17 2024 0.39 -0.025 -6.02% 0.43 0.43 0.39 28,275
Sep 16 2024 0.415 0.015 3.75% 0.41 0.425 0.41 130,767
Sep 13 2024 0.40 -0.025 -5.88% 0.40 0.40 0.40 536
Sep 12 2024 0.425 0.045 11.84% 0.415 0.435 0.415 52,924
Sep 11 2024 0.38 0.00 0.00% 0.385 0.385 0.38 3,276
Sep 10 2024 0.38 -0.005 -1.30% 0.385 0.385 0.38 4,223
Sep 09 2024 0.385 -0.025 -6.10% 0.39 0.39 0.385 1,773
Sep 06 2024 0.41 0.045 12.33% 0.39 0.41 0.38 6,110
Sep 05 2024 0.365 -0.005 -1.35% 0.375 0.38 0.36 374,474
Sep 04 2024 0.37 -0.08 -17.78% 0.405 0.41 0.37 10,302
Sep 03 2024 0.45 0.03 7.14% 0.44 0.46 0.44 51,764
Sep 02 2024 0.42 0.01 2.44% 0.41 0.42 0.41 22,670
Aug 30 2024 0.41 -0.02 -4.65% 0.45 0.455 0.38 169,351
Aug 29 2024 0.43 0.01 2.38% 0.43 0.44 0.43 48,178
Aug 28 2024 0.42 0.04 10.53% 0.385 0.42 0.385 61,110
Aug 27 2024 0.38 0.045 13.43% 0.375 0.38 0.375 1,900

Your Recent History

BMF
DIIF25J25
DIIF25J25 - 01/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21