We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721167200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.275 | 0.24 | 115750 |
| 1721080800 | 0.26 | 0.0550001 | 26.83 | 0.225 | 0.26 | 0.225 | 45407 |
| 1720821600 | 0.2049999 | -0.005 | -2.38 | 0.23 | 0.23 | 0.2 | 120339 |
| 1720735200 | 0.21 | -0.03 | -12.50 | 0.25 | 0.255 | 0.2049999 | 173081 |
| 1720648800 | 0.24 | -0.035 | -12.73 | 0.28 | 0.28 | 0.23 | 138008 |
| 1720562400 | 0.275 | -0.025 | -8.33 | 0.29 | 0.295 | 0.27 | 40623 |
| 1720476000 | 0.3 | -0.015 | -4.76 | 0.33 | 0.33 | 0.3 | 143454 |
| 1720216800 | 0.315 | -0.005 | -1.56 | 0.335 | 0.34 | 0.31 | 47761 |
| 1720130400 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.2849999 | 111748 |
| 1720044000 | 0.305 | -0.015 | -4.69 | 0.305 | 0.335 | 0.3 | 98144 |
| 1719957600 | 0.32 | 0.02 | 6.67 | 0.315 | 0.34 | 0.305 | 52326 |
| 1719871200 | 0.3 | -0.075 | -20.00 | 0.36 | 0.375 | 0.2849999 | 51780 |
| 1719612000 | 0.375 | -0.025 | -6.25 | 0.4 | 0.43 | 0.375 | 62367 |
| 1719525600 | 0.4 | 0.02 | 5.26 | 0.38 | 0.415 | 0.375 | 44394 |
| 1719439200 | 0.38 | 0.01 | 2.70 | 0.4 | 0.405 | 0.36 | 28186 |
| 1719352800 | 0.37 | 0.015 | 4.23 | 0.365 | 0.395 | 0.355 | 93636 |
| 1719266400 | 0.355 | -0.015 | -4.05 | 0.35 | 0.365 | 0.35 | 25998 |
| 1719007200 | 0.37 | -0.005 | -1.33 | 0.385 | 0.39 | 0.36 | 18982 |
| 1718920800 | 0.375 | 0.055 | 17.19 | 0.355 | 0.385 | 0.35 | 90305 |
| 1718834400 | 0.32 | -0.035 | -9.86 | 0.36 | 0.37 | 0.3 | 176956 |
| 1718748000 | 0.355 | 0.06 | 20.34 | 0.315 | 0.36 | 0.31 | 122193 |
| 1718661600 | 0.295 | -0.015 | -4.84 | 0.325 | 0.325 | 0.295 | 6596 |
| 1718402400 | 0.31 | -0.045 | -12.68 | 0.36 | 0.36 | 0.31 | 28368 |
| 1718316000 | 0.355 | -0.02 | -5.33 | 0.4 | 0.4 | 0.34 | 48136 |
| 1718229600 | 0.375 | 0.065 | 20.97 | 0.335 | 0.39 | 0.335 | 61376 |
| 1718143200 | 0.31 | 0 | 0.00 | 0.29 | 0.325 | 0.29 | 55102 |
| 1718056800 | 0.31 | -0.06 | -16.22 | 0.36 | 0.36 | 0.31 | 62732 |
| 1717797600 | 0.37 | 0.05 | 15.63 | 0.34 | 0.37 | 0.33 | 78383 |
| 1717711200 | 0.32 | -0.005 | -1.54 | 0.315 | 0.325 | 0.3 | 50894 |
| 1717624800 | 0.325 | -0.025 | -7.14 | 0.34 | 0.34 | 0.32 | 50675 |
| 1717538400 | 0.35 | -0.005 | -1.41 | 0.34 | 0.355 | 0.33 | 8874 |
| 1717452000 | 0.355 | -0.01 | -2.74 | 0.3449999 | 0.37 | 0.3449999 | 19390 |
| 1717192800 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.35 | 13779 |
| 1717020000 | 0.36 | 0.035 | 10.77 | 0.34 | 0.375 | 0.335 | 14911 |
| 1716933600 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.295 | 32222 |
| 1716847200 | 0.31 | 0 | 0.00 | 0.3 | 0.315 | 0.29 | 14509 |
| 1716588000 | 0.31 | -0.005 | -1.59 | 0.3 | 0.31 | 0.29 | 46478 |
| 1716501600 | 0.315 | -0.05 | -13.70 | 0.355 | 0.36 | 0.31 | 111759 |
| 1716415200 | 0.365 | 0.01 | 2.82 | 0.36 | 0.375 | 0.355 | 81545 |
| 1716328800 | 0.355 | -0.005 | -1.39 | 0.3449999 | 0.355 | 0.3449999 | 30128 |
| 1716242400 | 0.36 | 0.0150001 | 4.35 | 0.355 | 0.37 | 0.3449999 | 33219 |
| 1715983200 | 0.3449999 | 0.0249999 | 7.81 | 0.325 | 0.35 | 0.325 | 51240 |
| 1715896800 | 0.32 | 0.015 | 4.92 | 0.315 | 0.33 | 0.315 | 10174 |
| 1715810400 | 0.305 | -0.035 | -10.29 | 0.3449999 | 0.3449999 | 0.3 | 35872 |
| 1715724000 | 0.34 | -0.05 | -12.82 | 0.365 | 0.375 | 0.335 | 83091 |
| 1715637600 | 0.39 | -0.01 | -2.50 | 0.385 | 0.39 | 0.375 | 34313 |
| 1715378400 | 0.4 | 0.02 | 5.26 | 0.365 | 0.4 | 0.365 | 22279 |
| 1715292000 | 0.38 | 0.05 | 15.15 | 0.405 | 0.42 | 0.38 | 171662 |
| 1715205600 | 0.33 | 0.04 | 13.79 | 0.31 | 0.33 | 0.305 | 24195 |
| 1715119200 | 0.29 | -0.015 | -4.92 | 0.32 | 0.32 | 0.29 | 38479 |
| 1715032800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.315 | 0.295 | 24151 |
| 1714773600 | 0.3 | -0.03 | -9.09 | 0.31 | 0.31 | 0.295 | 60229 |
| 1714687200 | 0.33 | -0.025 | -7.04 | 0.36 | 0.36 | 0.325 | 41329 |
| 1714514400 | 0.355 | -0.01 | -2.74 | 0.355 | 0.365 | 0.3449999 | 63078 |
| 1714428000 | 0.365 | -0.005 | -1.35 | 0.36 | 0.375 | 0.355 | 48629 |
| 1714168800 | 0.37 | 0.035 | 10.45 | 0.34 | 0.375 | 0.335 | 131272 |
| 1714082400 | 0.335 | 0.025 | 8.06 | 0.32 | 0.3449999 | 0.32 | 19851 |
| 1713996000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.32 | 0.305 | 99719 |
| 1713909600 | 0.305 | 0.005 | 1.67 | 0.31 | 0.315 | 0.29 | 110018 |
| 1713823200 | 0.3 | 0.04 | 15.38 | 0.29 | 0.31 | 0.2849999 | 75915 |
| 1713564000 | 0.26 | -0.015 | -5.45 | 0.265 | 0.28 | 0.26 | 46070 |
| 1713477600 | 0.275 | 0.015 | 5.77 | 0.255 | 0.295 | 0.255 | 80979 |
| 1713391200 | 0.26 | -0.15 | -36.59 | 0.385 | 0.385 | 0.26 | 133658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
