Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 (DIIF26F27)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027 (DIIF26F27) Historical

DIIF26F27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2026 - Janeiro 2027

0.245

-0.01 (-3.92%)

Last Updated: 08:57:54

Delayed by 15 minutes

DIIF26F27 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.255	-0.015	-5.56%	0.26	0.275	0.25	36,645
Jul 18 2024	0.27	-0.005	-1.82%	0.255	0.28	0.255	100,574
Jul 17 2024	0.275	0.02	7.84%	0.265	0.275	0.265	12,442
Jul 16 2024	0.255	-0.005	-1.92%	0.26	0.275	0.24	115,750
Jul 15 2024	0.26	0.055	26.83%	0.225	0.26	0.225	45,407
Jul 12 2024	0.205	-0.005	-2.38%	0.23	0.23	0.20	120,339
Jul 11 2024	0.21	-0.03	-12.50%	0.25	0.255	0.205	173,081
Jul 10 2024	0.24	-0.035	-12.73%	0.28	0.28	0.23	138,008
Jul 09 2024	0.275	-0.025	-8.33%	0.29	0.295	0.27	40,623
Jul 08 2024	0.30	-0.015	-4.76%	0.33	0.33	0.30	143,454
Jul 05 2024	0.315	-0.005	-1.56%	0.335	0.34	0.31	47,761
Jul 04 2024	0.32	0.015	4.92%	0.315	0.33	0.285	111,748
Jul 03 2024	0.305	-0.015	-4.69%	0.305	0.335	0.30	98,144
Jul 02 2024	0.32	0.02	6.67%	0.315	0.34	0.305	52,326
Jul 01 2024	0.30	-0.075	-20.00%	0.36	0.375	0.285	51,780
Jun 28 2024	0.375	-0.025	-6.25%	0.40	0.43	0.375	62,367
Jun 27 2024	0.40	0.02	5.26%	0.38	0.415	0.375	44,394
Jun 26 2024	0.38	0.01	2.70%	0.40	0.405	0.36	28,186
Jun 25 2024	0.37	0.015	4.23%	0.365	0.395	0.355	93,636
Jun 24 2024	0.355	-0.015	-4.05%	0.35	0.365	0.35	25,998
Jun 21 2024	0.37	-0.005	-1.33%	0.385	0.39	0.36	18,982
Jun 20 2024	0.375	0.055	17.19%	0.355	0.385	0.35	90,305
Jun 19 2024	0.32	-0.035	-9.86%	0.36	0.37	0.30	176,956
Jun 18 2024	0.355	0.06	20.34%	0.315	0.36	0.31	122,193
Jun 17 2024	0.295	-0.015	-4.84%	0.325	0.325	0.295	6,596
Jun 14 2024	0.31	-0.045	-12.68%	0.36	0.36	0.31	28,368
Jun 13 2024	0.355	-0.02	-5.33%	0.40	0.40	0.34	48,136
Jun 12 2024	0.375	0.065	20.97%	0.335	0.39	0.335	61,376
Jun 11 2024	0.31	0.00	0.00%	0.29	0.325	0.29	55,102
Jun 10 2024	0.31	-0.06	-16.22%	0.36	0.36	0.31	62,732
Jun 07 2024	0.37	0.05	15.63%	0.34	0.37	0.33	78,383
Jun 06 2024	0.32	-0.005	-1.54%	0.315	0.325	0.30	50,894
Jun 05 2024	0.325	-0.025	-7.14%	0.34	0.34	0.32	50,675
Jun 04 2024	0.35	-0.005	-1.41%	0.34	0.355	0.33	8,874
Jun 03 2024	0.355	-0.01	-2.74%	0.345	0.37	0.345	19,390
May 31 2024	0.365	0.005	1.39%	0.36	0.365	0.35	13,779
May 29 2024	0.36	0.035	10.77%	0.34	0.375	0.335	14,911
May 28 2024	0.325	0.015	4.84%	0.31	0.325	0.295	32,222
May 27 2024	0.31	0.00	0.00%	0.30	0.315	0.29	14,509
May 24 2024	0.31	-0.005	-1.59%	0.30	0.31	0.29	46,478
May 23 2024	0.315	-0.05	-13.70%	0.355	0.36	0.31	111,759
May 22 2024	0.365	0.01	2.82%	0.36	0.375	0.355	81,545
May 21 2024	0.355	-0.005	-1.39%	0.345	0.355	0.345	30,128
May 20 2024	0.36	0.015	4.35%	0.355	0.37	0.345	33,219
May 17 2024	0.345	0.025	7.81%	0.325	0.35	0.325	51,240
May 16 2024	0.32	0.015	4.92%	0.315	0.33	0.315	10,174
May 15 2024	0.305	-0.035	-10.29%	0.345	0.345	0.30	35,872
May 14 2024	0.34	-0.05	-12.82%	0.365	0.375	0.335	83,091
May 13 2024	0.39	-0.01	-2.50%	0.385	0.39	0.375	34,313
May 10 2024	0.40	0.02	5.26%	0.365	0.40	0.365	22,279
May 09 2024	0.38	0.05	15.15%	0.405	0.42	0.38	171,662
May 08 2024	0.33	0.04	13.79%	0.31	0.33	0.305	24,195
May 07 2024	0.29	-0.015	-4.92%	0.32	0.32	0.29	38,479
May 06 2024	0.305	0.005	1.67%	0.30	0.315	0.295	24,151
May 03 2024	0.30	-0.03	-9.09%	0.31	0.31	0.295	60,229
May 02 2024	0.33	-0.025	-7.04%	0.36	0.36	0.325	41,329
Apr 30 2024	0.355	-0.01	-2.74%	0.355	0.365	0.345	63,078
Apr 29 2024	0.365	-0.005	-1.35%	0.36	0.375	0.355	48,629
Apr 26 2024	0.37	0.035	10.45%	0.34	0.375	0.335	131,272
Apr 25 2024	0.335	0.025	8.06%	0.32	0.345	0.32	19,851
Apr 24 2024	0.31	0.005	1.64%	0.31	0.32	0.305	99,719
Apr 23 2024	0.305	0.005	1.67%	0.31	0.315	0.29	110,018

DIIF26F27 - 01/2026

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions