Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732226400 | 0.01 | 0.005 | 100.00 | 0.02 | 0.04 | 0.01 | 21882 |
| 1732053600 | 0.005 | -0.085 | -94.44 | 13.4157728 | 0.005 | 13.4152728 | 4105 |
| 1731967200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731621600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731535200 | 0.09 | 0.065 | 260.00 | 0.04 | 0.09 | 0.04 | 7371 |
| 1731448800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731362400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731103200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731016800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730930400 | 0.025 | -0.11 | -81.48 | 0.17 | 0.17 | 0.02 | 34970 |
| 1730844000 | 0.135 | -0.035 | -20.59 | 0.14 | 0.14 | 0.135 | 4899 |
| 1730757600 | 0.17 | -0.025 | -12.82 | 0.175 | 0.18 | 0.165 | 6896 |
| 1730498400 | 0.195 | 0 | 0.00 | 0.23 | 0.235 | 0.165 | 31295 |
| 1730412000 | 0.195 | -0.01 | -4.88 | 0.18 | 0.195 | 0.18 | 8661 |
| 1730325600 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.21 | 0.2 | 3316 |
| 1730239200 | 0.2 | 0.075 | 60.00 | 0.2 | 0.2 | 0.2 | 1796 |
| 1730152800 | 0.125 | -0.025 | -16.67 | 0.105 | 0.125 | 0.09 | 9442 |
| 1729893600 | 0.15 | 0.06 | 66.67 | 0.11 | 0.16 | 0.11 | 17619 |
| 1729807200 | 0.09 | -0.12 | -57.14 | 0.2 | 0.2 | 0.09 | 16869 |
| 1729720800 | 0.21 | 0.02 | 10.53 | 0.21 | 0.21 | 0.21 | 2658 |
| 1729634400 | 0.19 | -0.05 | -20.83 | 0.23 | 0.23 | 0.185 | 6500 |
| 1729548000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729288800 | 0.24 | 0.01 | 4.35 | 0.26 | 0.265 | 0.24 | 6818 |
| 1729202400 | 0.23 | 0.055 | 31.43 | 0.22 | 0.265 | 0.22 | 23035 |
| 1729116000 | 0.175 | 0.12 | 218.18 | 0.16 | 0.195 | 0.155 | 19386 |
| 1729029600 | 0.055 | -0.035 | -38.89 | 0.055 | 0.055 | 0.05 | 3413 |
| 1728943200 | 0.09 | -0.06 | -40.00 | 0.14 | 0.14 | 0.09 | 5429 |
| 1728684000 | 0.15 | 0.065 | 76.47 | 0.065 | 0.175 | 0.065 | 21189 |
| 1728597600 | 0.085 | 0.02 | 30.77 | 0.075 | 0.125 | 0.075 | 29110 |
| 1728511200 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 4165 |
| 1728424800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728338400 | 0.05 | -0.035 | -41.18 | 0.05 | 0.065 | 0.05 | 11334 |
| 1728079200 | 0.085 | -0.055 | -39.29 | 0.085 | 0.085 | 0.085 | 2067 |
| 1727992800 | 0.14 | 0.02 | 16.67 | 0.165 | 0.185 | 0.14 | 13087 |
| 1727906400 | 0.12 | -0.03 | -20.00 | 0.115 | 0.12 | 0.115 | 1958 |
| 1727820000 | 0.15 | 0.005 | 3.45 | 0.155 | 0.155 | 0.15 | 3370 |
| 1727733600 | 0.145 | 0.045 | 45.00 | 0.09 | 0.145 | 0.09 | 3708 |
| 1727474400 | 0.1 | 0 | 0.00 | 0.15 | 0.15 | 0.095 | 18039 |
| 1727388000 | 0.1 | -0.07 | -41.18 | 0.12 | 0.12 | 0.08 | 51604 |
| 1727301600 | 0.17 | 0 | 0.00 | 0.12 | 0.215 | 0.11 | 80571 |
| 1727215200 | 0.17 | -0.1 | -37.04 | 0.22 | 0.22 | 0.17 | 25074 |
| 1727128800 | 0.27 | 0.085 | 45.95 | 0.26 | 0.27 | 0.24 | 13986 |
| 1726869600 | 0.185 | 0.145 | 362.50 | 0.045 | 0.215 | 0.045 | 28578 |
| 1726783200 | 0.04 | -0.175 | -81.40 | 0.04 | 0.08 | 0.035 | 19722 |
| 1726696800 | 0.215 | 0.06 | 38.71 | 0.175 | 0.215 | 0.16 | 17780 |
| 1726610400 | 0.155 | 0.025 | 19.23 | 0.165 | 0.165 | 0.155 | 10049 |
| 1726524000 | 0.13 | 0.035 | 36.84 | 0.145 | 0.15 | 0.12 | 18691 |
| 1726264800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 5011 |
| 1726178400 | 0.1 | 0.09 | 900.00 | 0.025 | 0.1 | 0.025 | 15647 |
| 1726092000 | 0.01 | -0.035 | -77.78 | 0.03 | 0.03 | 0.01 | 3677 |
| 1726005600 | 0.045 | 0.005 | 12.50 | 0.05 | 0.08 | 0.02 | 5813 |
| 1725919200 | 0.04 | -0.03 | -42.86 | 0.065 | 0.07 | 0.015 | 7766 |
| 1725660000 | 0.07 | -0.065 | -48.15 | 0.11 | 0.11 | 0.065 | 8619 |
| 1725573600 | 0.135 | -0.055 | -28.95 | 0.15 | 0.155 | 0.135 | 21181 |
| 1725487200 | 0.19 | -0.01 | -5.00 | 0.165 | 0.19 | 0.165 | 2798 |
| 1725400800 | 0.2 | -0.07 | -25.93 | 0.19 | 0.2049999 | 0.105 | 7445 |
| 1725314400 | 0.27 | 0.03 | 12.50 | 0.31 | 0.31 | 0.27 | 6158 |
| 1725055200 | 0.24 | 0.2 | 500.00 | 0.085 | 0.31 | 0.085 | 54072 |
| 1724968800 | 0.04 | -0.005 | -11.11 | 0.025 | 0.075 | 0.02 | 19838 |
| 1724882400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724796000 | 0.045 | -0.05 | -52.63 | 0.085 | 0.085 | 0.015 | 26621 |
| 1724709600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 2492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
