We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1721340000 | 0.2 | -0.02 | -9.09 | 0.2049999 | 0.2049999 | 0.19 | 12565 |
| 1721253600 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 158 |
| 1721167200 | 0.215 | 0.02 | 10.26 | 0.215 | 0.23 | 0.215 | 1026 |
| 1721080800 | 0.195 | 0.015 | 8.33 | 0.2 | 0.2 | 0.195 | 371 |
| 1720821600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.165 | 18245 |
| 1720735200 | 0.185 | -0.02 | -9.76 | 0.185 | 0.19 | 0.18 | 23835 |
| 1720648800 | 0.2049999 | -0.025 | -10.87 | 0.235 | 0.24 | 0.195 | 24493 |
| 1720562400 | 0.23 | -0.005 | -2.13 | 0.225 | 0.235 | 0.225 | 3872 |
| 1720476000 | 0.235 | -0.025 | -9.62 | 0.235 | 0.235 | 0.235 | 1414 |
| 1720216800 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 617 |
| 1720130400 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.24 | 2084 |
| 1720044000 | 0.245 | 0.02 | 8.89 | 0.245 | 0.25 | 0.23 | 9155 |
| 1719957600 | 0.225 | 0.0200001 | 9.76 | 0.2049999 | 0.23 | 0.2 | 5473 |
| 1719871200 | 0.2049999 | -0.045 | -18.00 | 0.225 | 0.23 | 0.2 | 6342 |
| 1719612000 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.245 | 17223 |
| 1719525600 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 4206 |
| 1719439200 | 0.27 | -0.01 | -3.57 | 0.28 | 0.2849999 | 0.265 | 6479 |
| 1719352800 | 0.28 | 0.025 | 9.80 | 0.27 | 0.29 | 0.265 | 16830 |
| 1719266400 | 0.255 | -0.02 | -7.27 | 0.275 | 0.2849999 | 0.255 | 10349 |
| 1719007200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 234 |
| 1718920800 | 0.28 | 0.035 | 14.29 | 0.275 | 0.29 | 0.27 | 103479 |
| 1718834400 | 0.245 | 0.01 | 4.26 | 0.26 | 0.27 | 0.24 | 24447 |
| 1718748000 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.22 | 18257 |
| 1718661600 | 0.23 | -0.025 | -9.80 | 0.24 | 0.245 | 0.23 | 7579 |
| 1718402400 | 0.255 | -0.015 | -5.56 | 0.25 | 0.255 | 0.245 | 3470 |
| 1718316000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.26 | 14740 |
| 1718229600 | 0.265 | 0.025 | 10.42 | 0.255 | 0.275 | 0.25 | 59351 |
| 1718143200 | 0.24 | 0.02 | 9.09 | 0.22 | 0.245 | 0.215 | 13813 |
| 1718056800 | 0.22 | -0.02 | -8.33 | 0.235 | 0.24 | 0.215 | 19506 |
| 1717797600 | 0.24 | -0.015 | -5.88 | 0.255 | 0.265 | 0.235 | 14220 |
| 1717711200 | 0.255 | -0.005 | -1.92 | 0.245 | 0.26 | 0.245 | 16648 |
| 1717624800 | 0.26 | -0.025 | -8.77 | 0.28 | 0.28 | 0.245 | 65316 |
| 1717538400 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.29 | 0.28 | 17097 |
| 1717452000 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.29 | 11705 |
| 1717192800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.295 | 1239 |
| 1717020000 | 0.305 | -0.005 | -1.61 | 0.3 | 0.31 | 0.3 | 25839 |
| 1716933600 | 0.31 | 0.055 | 21.57 | 0.2849999 | 0.31 | 0.2849999 | 18773 |
| 1716847200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1716588000 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.25 | 9852 |
| 1716501600 | 0.27 | -0.025 | -8.47 | 0.2849999 | 0.2849999 | 0.27 | 14899 |
| 1716415200 | 0.295 | 0.005 | 1.72 | 0.3 | 0.3 | 0.2849999 | 9254 |
| 1716328800 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 2307 |
| 1716242400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 22 |
| 1715983200 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 190 |
| 1715896800 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 1405 |
| 1715810400 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.265 | 1259 |
| 1715724000 | 0.2849999 | -0.025 | -8.06 | 0.295 | 0.3 | 0.2849999 | 2248 |
| 1715637600 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 78 |
| 1715378400 | 0.315 | -0.015 | -4.55 | 0.315 | 0.315 | 0.315 | 268 |
| 1715292000 | 0.33 | 0.05 | 17.86 | 0.335 | 0.335 | 0.32 | 61147 |
| 1715205600 | 0.28 | 0.005 | 1.82 | 0.2849999 | 0.2849999 | 0.275 | 9961 |
| 1715119200 | 0.275 | -0.01 | -3.51 | 0.29 | 0.295 | 0.275 | 6849 |
| 1715032800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 368 |
| 1714773600 | 0.29 | -0.015 | -4.92 | 0.295 | 0.3 | 0.29 | 778 |
| 1714687200 | 0.305 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 1111 |
| 1714514400 | 0.305 | -0.015 | -4.69 | 0.315 | 0.315 | 0.305 | 1701 |
| 1714428000 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 422 |
| 1714168800 | 0.32 | 0.025 | 8.47 | 0.305 | 0.32 | 0.305 | 1333 |
| 1714082400 | 0.295 | 0.03 | 11.32 | 0.275 | 0.3 | 0.27 | 3944 |
| 1713996000 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 744 |
| 1713909600 | 0.265 | -0.005 | -1.85 | 0.28 | 0.28 | 0.265 | 1956 |
| 1713823200 | 0.27 | 0.015 | 5.88 | 0.255 | 0.275 | 0.255 | 1966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
