Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIIF27F28)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028 (DIIF27F28) Historical

DIIF27F28 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2027 - Janeiro 2028

0.20

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

DIIF27F28 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.20	-0.02	-9.09%	0.205	0.205	0.19	12,565
Jul 17 2024	0.22	0.005	2.33%	0.225	0.225	0.22	158
Jul 16 2024	0.215	0.02	10.26%	0.215	0.23	0.215	1,026
Jul 15 2024	0.195	0.015	8.33%	0.20	0.20	0.195	371
Jul 12 2024	0.18	-0.005	-2.70%	0.18	0.185	0.165	18,245
Jul 11 2024	0.185	-0.02	-9.76%	0.185	0.19	0.18	23,835
Jul 10 2024	0.205	-0.025	-10.87%	0.235	0.24	0.195	24,493
Jul 09 2024	0.23	-0.005	-2.13%	0.225	0.235	0.225	3,872
Jul 08 2024	0.235	-0.025	-9.62%	0.235	0.235	0.235	1,414
Jul 05 2024	0.26	0.01	4.00%	0.26	0.26	0.26	617
Jul 04 2024	0.25	0.005	2.04%	0.26	0.26	0.24	2,084
Jul 03 2024	0.245	0.02	8.89%	0.245	0.25	0.23	9,155
Jul 02 2024	0.225	0.02	9.76%	0.205	0.23	0.20	5,473
Jul 01 2024	0.205	-0.045	-18.00%	0.225	0.23	0.20	6,342
Jun 28 2024	0.25	-0.01	-3.85%	0.26	0.265	0.245	17,223
Jun 27 2024	0.26	-0.01	-3.70%	0.28	0.28	0.26	4,206
Jun 26 2024	0.27	-0.01	-3.57%	0.28	0.285	0.265	6,479
Jun 25 2024	0.28	0.025	9.80%	0.27	0.29	0.265	16,830
Jun 24 2024	0.255	-0.02	-7.27%	0.275	0.285	0.255	10,349
Jun 21 2024	0.275	-0.005	-1.79%	0.28	0.28	0.275	234
Jun 20 2024	0.28	0.035	14.29%	0.275	0.29	0.27	103,479
Jun 19 2024	0.245	0.01	4.26%	0.26	0.27	0.24	24,447
Jun 18 2024	0.235	0.005	2.17%	0.23	0.235	0.22	18,257
Jun 17 2024	0.23	-0.025	-9.80%	0.24	0.245	0.23	7,579
Jun 14 2024	0.255	-0.015	-5.56%	0.25	0.255	0.245	3,470
Jun 13 2024	0.27	0.005	1.89%	0.265	0.27	0.26	14,740
Jun 12 2024	0.265	0.025	10.42%	0.255	0.275	0.25	59,351
Jun 11 2024	0.24	0.02	9.09%	0.22	0.245	0.215	13,813
Jun 10 2024	0.22	-0.02	-8.33%	0.235	0.24	0.215	19,506
Jun 07 2024	0.24	-0.015	-5.88%	0.255	0.265	0.235	14,220
Jun 06 2024	0.255	-0.005	-1.92%	0.245	0.26	0.245	16,648
Jun 05 2024	0.26	-0.025	-8.77%	0.28	0.28	0.245	65,316
Jun 04 2024	0.285	-0.015	-5.00%	0.285	0.29	0.28	17,097
Jun 03 2024	0.30	0.00	0.00%	0.30	0.31	0.29	11,705
May 31 2024	0.30	-0.005	-1.64%	0.30	0.30	0.295	1,239
May 29 2024	0.305	-0.005	-1.61%	0.30	0.31	0.30	25,839
May 28 2024	0.31	0.055	21.57%	0.285	0.31	0.285	18,773
May 27 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0
May 24 2024	0.255	-0.015	-5.56%	0.26	0.26	0.25	9,852
May 23 2024	0.27	-0.025	-8.47%	0.285	0.285	0.27	14,899
May 22 2024	0.295	0.005	1.72%	0.30	0.30	0.285	9,254
May 21 2024	0.29	0.005	1.75%	0.28	0.29	0.28	2,307
May 20 2024	0.285	0.00	0.00%	0.285	0.285	0.285	22
May 17 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	190
May 16 2024	0.29	0.01	3.57%	0.275	0.29	0.275	1,405
May 15 2024	0.28	-0.005	-1.75%	0.295	0.295	0.265	1,259
May 14 2024	0.285	-0.025	-8.06%	0.295	0.30	0.285	2,248
May 13 2024	0.31	-0.005	-1.59%	0.31	0.31	0.31	78
May 10 2024	0.315	-0.015	-4.55%	0.315	0.315	0.315	268
May 09 2024	0.33	0.05	17.86%	0.335	0.335	0.32	61,147
May 08 2024	0.28	0.005	1.82%	0.285	0.285	0.275	9,961
May 07 2024	0.275	-0.01	-3.51%	0.29	0.295	0.275	6,849
May 06 2024	0.285	-0.005	-1.72%	0.285	0.285	0.285	368
May 03 2024	0.29	-0.015	-4.92%	0.295	0.30	0.29	778
May 02 2024	0.305	0.00	0.00%	0.315	0.315	0.305	1,111
Apr 30 2024	0.305	-0.015	-4.69%	0.315	0.315	0.305	1,701
Apr 29 2024	0.32	0.00	0.00%	0.33	0.33	0.32	422
Apr 26 2024	0.32	0.025	8.47%	0.305	0.32	0.305	1,333
Apr 25 2024	0.295	0.03	11.32%	0.275	0.30	0.27	3,944
Apr 24 2024	0.265	0.00	0.00%	0.265	0.27	0.26	744
Apr 23 2024	0.265	-0.005	-1.85%	0.28	0.28	0.265	1,956
Apr 22 2024	0.27	0.015	5.88%	0.255	0.275	0.255	1,966

DIIF27F28 - 01/2027

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions