Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732226400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732053600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731967200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731621600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731535200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731448800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731362400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731103200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731016800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730930400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730844000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730757600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730498400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730412000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730325600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730239200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730152800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729893600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729807200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729720800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729634400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729548000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68 |
| 1729288800 | 0.025 | -0.015 | -37.50 | 0.025 | 0.025 | 0.025 | 2736 |
| 1729202400 | 0.04 | 0.02 | 100.00 | 0.04 | 0.06 | 0.03 | 60477 |
| 1729116000 | 0.02 | -0.02 | -50.00 | 13.4172728 | 0.02 | 13.4167728 | 27009 |
| 1729029600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728943200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728684000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728597600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728511200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728424800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728338400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728079200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727992800 | 0.04 | 0.01 | 33.33 | 0.11 | 0.12 | 0.04 | 16596 |
| 1727906400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727820000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727733600 | 0.03 | -0.02 | -40.00 | 0.065 | 0.065 | 0.03 | 42 |
| 1727474400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 301 |
| 1727388000 | 0.06 | -0.1 | -62.50 | 0.105 | 0.105 | 0.06 | 2628 |
| 1727301600 | 0.16 | 0.015 | 10.34 | 0.12 | 0.165 | 0.12 | 25256 |
| 1727215200 | 0.145 | -0.01 | -6.45 | 0.12 | 0.145 | 0.12 | 1316 |
| 1727128800 | 0.155 | 0.025 | 19.23 | 0.175 | 0.18 | 0.15 | 39039 |
| 1726869600 | 0.13 | -0.04 | -23.53 | 0.135 | 0.155 | 0.13 | 43760 |
| 1726783200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1726696800 | 0.17 | 0.02 | 13.33 | 0.17 | 0.17 | 0.17 | 1369 |
| 1726610400 | 0.15 | 0.025 | 20.00 | 0.15 | 0.155 | 0.15 | 3539 |
| 1726524000 | 0.125 | 0.02 | 19.05 | 0.125 | 0.125 | 0.125 | 1003 |
| 1726264800 | 0.105 | 0.07 | 200.00 | 0.105 | 0.11 | 0.105 | 1522 |
| 1726178400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1726092000 | 0.035 | -0.065 | -65.00 | 0.035 | 0.035 | 0.035 | 687 |
| 1726005600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725919200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725660000 | 0.1 | -0.07 | -41.18 | 0.11 | 0.11 | 0.1 | 726 |
| 1725573600 | 0.17 | -0.01 | -5.56 | 0.165 | 0.17 | 0.165 | 10908 |
| 1725487200 | 0.18 | 0.015 | 9.09 | 0.145 | 0.18 | 0.145 | 9501 |
| 1725400800 | 0.165 | -0.03 | -15.38 | 0.105 | 0.165 | 0.1 | 1924 |
| 1725314400 | 0.195 | -0.015 | -7.14 | 0.215 | 0.215 | 0.19 | 4161 |
| 1725055200 | 0.21 | 0.135 | 180.00 | 0.065 | 0.22 | 0.025 | 39511 |
| 1724968800 | 0.075 | -0.025 | -25.00 | 0.05 | 0.08 | 0.045 | 3280 |
| 1724882400 | 0.1 | -0.03 | -23.08 | 0.105 | 0.11 | 0.08 | 5461 |
| 1724796000 | 0.13 | 0.02 | 18.18 | 0.15 | 0.15 | 0.115 | 3052 |
| 1724709600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
