Level up your trading with our powerful tools and real-time insights all in one place.
| BOV (Banco Pine SA) |
| BOV (Banco Pine SA) |
| BOV (Banco Pine SA) |
| BOV (Banco Pine SA) |
| Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:15:02 | 53,400 | 0 | 0 | 160,200 | 0 | BOV | ||||
| 20:43:29 | 53,400 | 0 | 0 | 106,800 | 0 | BOV | ||||
| 16:06:01 | 7,200 | 0 | 0 | 53,400 | 0 | BOV | ||||
| 15:54:44 | 100 | 0 | 0 | 46,200 | 0 | BOV | ||||
| 15:54:43 | 100 | 0 | 0 | 46,100 | 0 | BOV | ||||
| 15:54:05 | 100 | 0 | 0 | 46,000 | 0 | BOV | ||||
| 15:53:32 | 100 | 0 | 0 | 45,900 | 0 | BOV | ||||
| 15:53:00 | 100 | 0 | 0 | 45,800 | 0 | BOV | ||||
| 15:52:27 | 100 | 0 | 0 | 45,700 | 0 | BOV | ||||
| 15:51:55 | 100 | 0 | 0 | 45,600 | 0 | BOV | ||||
| 15:51:20 | 100 | 0 | 0 | 45,500 | 0 | BOV | ||||
| 15:50:52 | 100 | 0 | 0 | 45,400 | 0 | BOV | ||||
| 15:50:50 | 100 | 0 | 0 | 45,300 | 0 | BOV | ||||
| 15:50:24 | 100 | 0 | 0 | 45,200 | 0 | BOV | ||||
| 15:49:55 | 100 | 0 | 0 | 45,100 | 0 | BOV | ||||
| 15:49:21 | 100 | 0 | 0 | 45,000 | 0 | BOV | ||||
| 15:48:58 | 100 | 0 | 0 | 44,900 | 0 | BOV | ||||
| 15:48:51 | 100 | 0 | 0 | 44,800 | 0 | BOV | ||||
| 15:48:18 | 100 | 0 | 0 | 44,700 | 0 | BOV | ||||
| 15:47:41 | 100 | 0 | 0 | 44,600 | 0 | BOV | ||||
| 15:47:08 | 100 | 0 | 0 | 44,500 | 0 | BOV | ||||
| 15:46:37 | 100 | 0 | 0 | 44,400 | 0 | BOV | ||||
| 15:46:09 | 100 | 0 | 0 | 44,300 | 0 | BOV | ||||
| 15:46:06 | 100 | 0 | 0 | 44,200 | 0 | BOV | ||||
| 15:45:33 | 100 | 0 | 0 | 44,100 | 0 | BOV | ||||
| 15:44:58 | 100 | 0 | 0 | 44,000 | 0 | BOV | ||||
| 15:44:22 | 100 | 0 | 0 | 43,900 | 0 | BOV | ||||
| 15:43:43 | 100 | 0 | 0 | 43,800 | 0 | BOV | ||||
| 15:43:09 | 100 | 0 | 0 | 43,700 | 0 | BOV | ||||
| 15:42:38 | 100 | 0 | 0 | 43,600 | 0 | BOV | ||||
| 15:42:16 | 100 | 0 | 0 | 43,500 | 0 | BOV | ||||
| 15:42:08 | 300 | 0 | 0 | 43,400 | 0 | BOV | ||||
| 15:42:07 | 100 | 0 | 0 | 43,100 | 0 | BOV | ||||
| 15:41:36 | 100 | 0 | 0 | 43,000 | 0 | BOV | ||||
| 15:41:02 | 500 | 0 | 0 | 42,900 | 0 | BOV | ||||
| 15:41:00 | 100 | 0 | 0 | 42,400 | 0 | BOV | ||||
| 15:40:25 | 100 | 0 | 0 | 42,300 | 0 | BOV | ||||
| 15:39:42 | 100 | 0 | 0 | 42,200 | 0 | BOV | ||||
| 15:39:11 | 100 | 0 | 0 | 42,100 | 0 | BOV | ||||
| 15:38:41 | 100 | 0 | 0 | 42,000 | 0 | BOV | ||||
| 15:38:07 | 100 | 0 | 0 | 41,900 | 0 | BOV | ||||
| 15:37:16 | 1,200 | 0 | 0 | 41,800 | 0 | BOV | ||||
| 15:37:09 | 1,800 | 0 | 0 | 40,600 | 0 | BOV | ||||
| 15:36:57 | 100 | 0 | 0 | 38,800 | 0 | BOV | ||||
| 15:36:40 | 100 | 0 | 0 | 38,700 | 0 | BOV | ||||
| 15:36:24 | 200 | 0 | 0 | 38,600 | 0 | BOV | ||||
| 15:36:16 | 100 | 0 | 0 | 38,400 | 0 | BOV | ||||
| 15:35:46 | 100 | 0 | 0 | 38,300 | 0 | BOV | ||||
| 15:35:45 | 100 | 0 | 0 | 38,200 | 0 | BOV | ||||
| 15:35:12 | 100 | 0 | 0 | 38,100 | 0 | BOV | ||||
| 15:34:28 | 100 | 0 | 0 | 38,000 | 0 | BOV | ||||
| 15:34:10 | 100 | 0 | 0 | 37,900 | 0 | BOV | ||||
| 15:34:04 | 200 | 0 | 0 | 37,800 | 0 | BOV | ||||
| 15:33:38 | 100 | 0 | 0 | 37,600 | 0 | BOV | ||||
| 15:33:01 | 100 | 0 | 0 | 37,500 | 0 | BOV | ||||
| 15:32:30 | 100 | 0 | 0 | 37,400 | 0 | BOV | ||||
| 15:31:55 | 100 | 0 | 0 | 37,300 | 0 | BOV | ||||
| 15:31:54 | 100 | 0 | 0 | 37,200 | 0 | BOV | ||||
| 15:30:51 | 100 | 0 | 0 | 37,100 | 0 | BOV | ||||
| 15:30:38 | 100 | 0 | 0 | 37,000 | 0 | BOV | ||||
| 15:30:19 | 100 | 0 | 0 | 36,900 | 0 | BOV | ||||
| 15:29:45 | 100 | 0 | 0 | 36,800 | 0 | BOV | ||||
| 15:29:03 | 100 | 0 | 0 | 36,700 | 0 | BOV | ||||
| 15:28:29 | 100 | 0 | 0 | 36,600 | 0 | BOV | ||||
| 15:27:57 | 100 | 0 | 0 | 36,500 | 0 | BOV | ||||
| 15:27:25 | 100 | 0 | 0 | 36,400 | 0 | BOV | ||||
| 15:27:09 | 100 | 0 | 0 | 36,300 | 0 | BOV | ||||
| 15:26:55 | 100 | 0 | 0 | 36,200 | 0 | BOV | ||||
| 15:26:18 | 100 | 0 | 0 | 36,100 | 0 | BOV | ||||
| 15:25:39 | 100 | 0 | 0 | 36,000 | 0 | BOV | ||||
| 15:25:06 | 100 | 0 | 0 | 35,900 | 0 | BOV | ||||
| 15:24:32 | 100 | 0 | 0 | 35,800 | 0 | BOV | ||||
| 15:23:55 | 100 | 0 | 0 | 35,700 | 0 | BOV | ||||
| 15:23:21 | 100 | 0 | 0 | 35,600 | 0 | BOV | ||||
| 15:23:15 | 100 | 0 | 0 | 35,500 | 0 | BOV | ||||
| 15:22:48 | 500 | 0 | 0 | 35,400 | 0 | BOV | ||||
| 15:22:44 | 100 | 0 | 0 | 34,900 | 0 | BOV | ||||
| 15:22:09 | 100 | 0 | 0 | 34,800 | 0 | BOV | ||||
| 15:21:32 | 100 | 0 | 0 | 34,700 | 0 | BOV | ||||
| 15:19:03 | 100 | 0 | 0 | 34,600 | 0 | BOV | ||||
| 15:18:44 | 500 | 0 | 0 | 34,500 | 0 | BOV | ||||
| 15:17:50 | 200 | 0 | 0 | 34,000 | 0 | BOV | ||||
| 15:15:15 | 100 | 0 | 0 | 33,800 | 0 | BOV | ||||
| 15:14:12 | 500 | 0 | 0 | 33,700 | 0 | BOV | ||||
| 15:11:00 | 100 | 0 | 0 | 33,200 | 0 | BOV | ||||
| 15:05:02 | 500 | 0 | 0 | 33,100 | 0 | BOV | ||||
| 15:03:01 | 100 | 0 | 0 | 32,600 | 0 | BOV | ||||
| 14:59:03 | 100 | 0 | 0 | 32,500 | 0 | BOV | ||||
| 14:55:58 | 2,100 | 0 | 0 | 32,400 | 0 | BOV | ||||
| 14:55:01 | 100 | 0 | 0 | 30,300 | 0 | BOV | ||||
| 14:50:55 | 100 | 0 | 0 | 30,200 | 0 | BOV | ||||
| 14:47:18 | 100 | 0 | 0 | 30,100 | 0 | BOV | ||||
| 14:46:36 | 100 | 0 | 0 | 30,000 | 0 | BOV | ||||
| 14:43:15 | 100 | 0 | 0 | 29,900 | 0 | BOV | ||||
| 14:40:47 | 1,000 | 0 | 0 | 29,800 | 0 | BOV | ||||
| 14:39:37 | 100 | 0 | 0 | 28,800 | 0 | BOV | ||||
| 14:38:53 | 100 | 0 | 0 | 28,700 | 0 | BOV | ||||
| 14:37:21 | 100 | 0 | 0 | 28,600 | 0 | BOV | ||||
| 14:36:04 | 100 | 0 | 0 | 28,500 | 0 | BOV | ||||
| 14:35:24 | 100 | 0 | 0 | 28,400 | 0 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
%250D%250AINFO%3A%20%5B02%3A10%3A08%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B02%3A10%3A08%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B02%3A10%3A08%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B02%3A10%3A08%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B02%3A10%3A08%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B02%3A10%3A08%5D%20Locale%3A%20en_US%20%7C%7C%20Timezone%3A%20US%2FEastern%20(offset%3A%20-14400)%250D%250AINFO%3A%20%5B02%3A10%3A08%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fwww.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fwww.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20en_US%0A-%20site%20%3D%20www%0A-%20timezone%20%3D%20US%2FEastern%0A-%20timezoneOffset%20%3D%20-14400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23008000%0A%09-%20down%20%3D%20%23DE1A1A%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%23009C3D%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23EEF9F4%0A%09-%20down_bg%20%3D%20%23FEF2F1%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20green_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20red_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20green_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20red_down_delight.svg%0A-%20displaySymbol%20%3D%20BMF%253ADIIF27F32%0A-%20feedSymbol%20%3D%20BMF%255EDIIF27F32%0A-%20supportEmail%20%3D%20help%40advfn.com%0A-%20supportPhone%20%3D%201-888-992-3836%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B02%3A10%3A08%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B02%3A10%3A08%5D%20Streamer%20WS%20Hostname%3A%2042334ddb80ed%250D%250AINFO%3A%20%5B02%3A10%3A09%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B02%3A10%3A09%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20BMF%5EDIIF27F32%250D%250AINFO%3A%20%5B02%3A10%3A09%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20BMF%5EDIIF27F32%250D%250AINFO%3A%20%5B02%3A10%3A09%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B02%3A10%3A09%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B02%3A10%3A09%5D%20Starting%20trades%20table%20for%20BOV%3APINE4M%20without%20montage%250D%250AINFO%3A%20%5B02%3A10%3A09%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A10%3A09%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B02%3A10%3A09%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}