DIIF27J27 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.05 | 2,676 |
Jul 17 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 1,126 |
Jul 16 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 2,149 |
Jul 15 2024 | 0.055 | 0.01 | 22.22% | 0.055 | 0.055 | 0.05 | 227 |
Jul 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jul 11 2024 | 0.045 | -0.02 | -30.77% | 0.055 | 0.055 | 0.045 | 372 |
Jul 10 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jul 09 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 41 |
Jul 08 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jul 05 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.065 | 486 |
Jul 04 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.065 | 310 |
Jul 03 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 786 |
Jul 02 2024 | 0.065 | 0.01 | 18.18% | 0.055 | 0.065 | 0.05 | 1,538 |
Jul 01 2024 | 0.055 | -0.02 | -26.67% | 0.06 | 0.07 | 0.05 | 2,324 |
Jun 28 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 114 |
Jun 27 2024 | 0.075 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 31 |
Jun 26 2024 | 0.075 | -0.005 | -6.25% | 0.085 | 0.085 | 0.075 | 144 |
Jun 25 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.085 | 0.08 | 8,864 |
Jun 24 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 135 |
Jun 21 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 1,382 |
Jun 20 2024 | 0.085 | 0.02 | 30.77% | 0.075 | 0.09 | 0.075 | 2,804 |
Jun 19 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.08 | 0.065 | 1,259 |
Jun 18 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 93 |
Jun 17 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 10 |
Jun 14 2024 | 0.065 | -0.02 | -23.53% | 0.08 | 0.08 | 0.065 | 144 |
Jun 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 31 |
Jun 12 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 1,226 |
Jun 11 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 721 |
Jun 10 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 527 |
Jun 07 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 21 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 04 2024 | 0.07 | -0.02 | -22.22% | 0.08 | 0.08 | 0.07 | 62 |
Jun 03 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 21 |
May 31 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.09 | 0.08 | 1,546 |
May 29 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 351 |
May 28 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 21 |
May 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 23 2024 | 0.08 | -0.005 | -5.88% | 0.095 | 0.095 | 0.075 | 2,237 |
May 22 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.075 | 793 |
May 21 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 1,865 |
May 20 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 2,278 |
May 17 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 62 |
May 16 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 10 |
May 15 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 82 |
May 14 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 21 |
May 13 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
May 10 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 3,203 |
May 09 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 08 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 41 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
May 03 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 237 |
May 02 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 72 |
Apr 30 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 721 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 26 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.09 | 0.08 | 884 |
Apr 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 154 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 845 |
Apr 23 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.07 | 307 |
Apr 22 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10 |