Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIIF28F29)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029 (DIIF28F29) Historical

DIIF28F29 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2028 - Janeiro 2029

-0.015

0.00 (0.00%)

Oct 31 2024 - Closed

Delayed by 15 minutes

DIIF28F29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 29 2024	0.01	0.005	100.00%	0.01	0.025	0.005	7,133
Oct 28 2024	0.005	-0.005	-50.00%	13.4213	0.005	13.4208	2,641
Oct 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 21 2024	0.01	0.00	0.00%	0.005	0.015	0.005	2,054
Oct 18 2024	0.01	-0.01	-50.00%	0.015	0.02	0.005	22,880
Oct 17 2024	0.02	0.015	300.00%	0.01	0.025	0.01	1,232
Oct 16 2024	0.005	-0.005	-50.00%	0.02	0.02	0.00	898
Oct 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 07 2024	0.01	-0.01	-50.00%	0.015	0.015	0.005	2,107
Oct 04 2024	0.02	-0.02	-50.00%	0.025	0.04	0.015	20,500
Oct 03 2024	0.04	-0.01	-20.00%	0.035	0.04	0.035	3,026
Oct 02 2024	0.05	-0.005	-9.09%	0.045	0.05	0.035	14,811
Oct 01 2024	0.055	0.02	57.14%	0.05	0.055	0.05	627
Sep 30 2024	0.035	0.00	0.00%	0.03	0.045	0.03	7,445
Sep 27 2024	0.035	-0.015	-30.00%	0.045	0.045	0.03	6,839
Sep 26 2024	0.05	-0.015	-23.08%	0.05	0.05	0.04	3,834
Sep 25 2024	0.065	0.015	30.00%	0.065	0.07	0.06	19,219
Sep 24 2024	0.05	-0.01	-16.67%	0.065	0.07	0.05	8,648
Sep 23 2024	0.06	-0.005	-7.69%	0.065	0.07	0.06	1,402
Sep 20 2024	0.065	0.015	30.00%	0.045	0.065	0.045	6,699
Sep 19 2024	0.05	-0.02	-28.57%	0.045	0.06	0.045	2,560
Sep 18 2024	0.07	-0.005	-6.67%	0.07	0.075	0.06	22,733
Sep 17 2024	0.075	0.02	36.36%	0.065	0.075	0.06	35,647
Sep 16 2024	0.055	0.005	10.00%	0.055	0.06	0.05	7,478
Sep 13 2024	0.05	-0.005	-9.09%	0.065	0.065	0.045	9,439
Sep 12 2024	0.055	0.02	57.14%	0.05	0.055	0.045	5,872
Sep 11 2024	0.035	-0.015	-30.00%	0.035	0.04	0.03	7,514
Sep 10 2024	0.05	0.01	25.00%	0.04	0.05	0.04	1,276
Sep 09 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	7,539
Sep 06 2024	0.05	-0.02	-28.57%	0.055	0.06	0.045	9,318
Sep 05 2024	0.07	-0.01	-12.50%	0.08	0.095	0.06	26,813
Sep 04 2024	0.08	0.01	14.29%	0.075	0.085	0.07	25,531
Sep 03 2024	0.07	-0.005	-6.67%	0.04	0.085	0.04	19,439
Sep 02 2024	0.075	-0.005	-6.25%	0.075	0.075	0.07	6,575
Aug 30 2024	0.08	0.035	77.78%	0.035	0.08	0.02	45,919
Aug 29 2024	0.045	-0.005	-10.00%	0.035	0.045	0.025	56,687
Aug 28 2024	0.05	-0.005	-9.09%	0.05	0.06	0.04	32,034
Aug 27 2024	0.055	-0.005	-8.33%	0.055	0.065	0.05	5,509
Aug 26 2024	0.06	0.005	9.09%	0.05	0.07	0.05	41,461
Aug 23 2024	0.055	0.01	22.22%	0.045	0.055	0.04	16,827
Aug 22 2024	0.045	-0.005	-10.00%	0.035	0.045	0.03	9,595
Aug 21 2024	0.05	0.03	150.00%	0.03	0.06	0.025	24,077
Aug 20 2024	0.02	0.015	300.00%	0.02	0.04	0.02	19,321
Aug 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Aug 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Aug 15 2024	0.005	-0.025	-83.33%	0.02	0.025	0.005	23,193
Aug 14 2024	0.03	0.00	0.00%	0.025	0.035	0.025	49,758
Aug 13 2024	0.03	0.005	20.00%	0.02	0.03	0.015	16,530
Aug 12 2024	0.025	0.00	0.00%	0.025	0.035	0.025	7,484
Aug 09 2024	0.025	-0.015	-37.50%	0.03	0.04	0.015	28,862
Aug 08 2024	0.04	-0.015	-27.27%	0.06	0.06	0.03	7,105
Aug 07 2024	0.055	0.00	0.00%	0.05	0.055	0.05	8,192
Aug 06 2024	0.055	-0.05	-47.62%	0.055	0.06	0.055	3,099
Aug 05 2024	0.105	0.005	5.00%	0.10	0.12	0.095	48,506

DIIF28F29 - 01/2028

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions