We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720821600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 1039 |
| 1720735200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 4685 |
| 1720648800 | 0.085 | -0.01 | -10.53 | 0.075 | 0.085 | 0.075 | 166 |
| 1720562400 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.09 | 571 |
| 1720476000 | 0.08 | -0.015 | -15.79 | 0.085 | 0.085 | 0.08 | 5688 |
| 1720216800 | 0.095 | 0.01 | 11.76 | 0.08 | 0.095 | 0.08 | 1287 |
| 1720130400 | 0.085 | 0.01 | 13.33 | 0.09 | 0.095 | 0.085 | 8474 |
| 1720044000 | 0.075 | -0.005 | -6.25 | 0.09 | 0.09 | 0.075 | 248 |
| 1719957600 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 716 |
| 1719871200 | 0.07 | -0.025 | -26.32 | 0.065 | 0.07 | 0.065 | 249 |
| 1719612000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 249 |
| 1719525600 | 0.09 | -0.01 | -10.00 | 0.085 | 0.09 | 0.085 | 269 |
| 1719439200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719352800 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 332 |
| 1719266400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719007200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718920800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718834400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718748000 | 0.08 | -0.005 | -5.88 | 0.095 | 0.095 | 0.08 | 165 |
| 1718661600 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 20 |
| 1718402400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718316000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718229600 | 0.09 | -0.01 | -10.00 | 0.085 | 0.09 | 0.085 | 322 |
| 1718143200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718056800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717797600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717711200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 465 |
| 1717624800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 124 |
| 1717538400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 7558 |
| 1717452000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 197 |
| 1717192800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 10 |
| 1717020000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1716933600 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 4146 |
| 1716847200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1716588000 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 62 |
| 1716501600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 21 |
| 1716415200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 20 |
| 1716328800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 446 |
| 1716242400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 21 |
| 1715983200 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 21 |
| 1715896800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715810400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715724000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715637600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715378400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715292000 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 269 |
| 1715205600 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 12224 |
| 1715119200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1715032800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714773600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714687200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714514400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714428000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714168800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1714082400 | 0.125 | 0.015 | 13.64 | 0.075 | 0.13 | 0.075 | 2330 |
| 1713996000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 62 |
| 1713909600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 124 |
| 1713823200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 93 |
| 1713528000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713441600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713355200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713268800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1713182400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
