We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730498400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730412000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730325600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730239200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730152800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729893600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729807200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729720800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729634400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729548000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729288800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729202400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729116000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729029600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728943200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728684000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728597600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728511200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728424800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728338400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728079200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727992800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727906400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727820000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 108 |
1727733600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727474400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727388000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1727301600 | 0.01 | -0.005 | -33.33 | 0.005 | 0.02 | 0.005 | 16040 |
1727215200 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0 | 6439 |
1727128800 | 0.02 | 0.005 | 33.33 | 0.03 | 0.03 | 0.015 | 3852 |
1726869600 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 2234 |
1726783200 | 0.005 | -0.02 | -80.00 | 0.005 | 0.005 | 0.005 | 109 |
1726696800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 802 |
1726610400 | 0.03 | 0.025 | 500.00 | 0.005 | 0.03 | 0.005 | 4846 |
1726524000 | 0.005 | -0.015 | -75.00 | 13.4207728 | 0.01 | 13.4202728 | 4827 |
1726264800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726178400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726092000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726005600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725919200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725660000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1725573600 | 0.02 | 0.01 | 100.00 | 13.4212728 | 0.02 | 13.4212728 | 1974 |
1725487200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 13.4207728 | 6452 |
1725400800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725314400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725055200 | 0.015 | 0.01 | 200.00 | 13.4197728 | 0.02 | 13.4192728 | 44947 |
1724968800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724882400 | 0.005 | -0.03 | -85.71 | 0.02 | 0.025 | 0.005 | 17882 |
1724796000 | 0.035 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 2856 |
1724709600 | 0.035 | 0.015 | 75.00 | 0.015 | 0.04 | 0.015 | 22450 |
1724450400 | 0.02 | 0.015 | 300.00 | 0.01 | 0.02 | 0.01 | 5971 |
1724364000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1724277600 | 0.005 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 58637 |
1724191200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 599 |
1724104800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723845600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723759200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723672800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723586400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723500000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1723240800 | 0.01 | 0 | 0.00 | 13.4212728 | 0.02 | 13.4212728 | 14805 |
1723154400 | 0.01 | -0.025 | -71.43 | 0.045 | 0.045 | 0.01 | 6390 |
1723068000 | 0.035 | 0 | 0.00 | 0.04 | 0.045 | 0.03 | 28261 |
1722981600 | 0.035 | -0.05 | -58.82 | 0.045 | 0.05 | 0.03 | 25725 |
1722895200 | 0.085 | 0.01 | 13.33 | 0.09 | 0.095 | 0.075 | 11546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions