Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033 - Janeiro 2035 (DIIF33F35)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033 - Janeiro 2035 (DIIF33F35) Historical

DIIF33F35 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Janeiro 2033 - Janeiro 2035

-0.06

-0.01 (20.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

DIIF33F35 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 12 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 11 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,984
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 03 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	99
May 31 2024	0.02	0.01	100.00%	0.01	0.02	0.01	30
May 29 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	30
May 28 2024	0.02	0.01	100.00%	0.02	0.02	0.01	168
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,023
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	865
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.00	8,238
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.00	3,976
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.00	3,981
May 13 2024	0.01	-0.01	-50.00%	0.01	0.02	0.01	1,112
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.01	1,272
May 09 2024	0.02	0.01	100.00%	0.02	0.02	0.01	1,393
May 08 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	169
May 07 2024	0.02	0.01	100.00%	0.01	0.02	0.01	50
May 06 2024	0.01	-0.01	-50.00%	0.02	0.02	0.01	348
May 03 2024	0.02	0.01	100.00%	0.02	0.02	0.02	219
May 02 2024	0.01	0.00	0.00%	0.02	0.02	0.01	22,122
Apr 30 2024	0.01	-0.02	-66.67%	0.02	0.02	0.01	6,880
Apr 29 2024	0.03	0.01	50.00%	0.02	0.03	0.02	914
Apr 26 2024	0.02	0.01	100.00%	0.01	0.02	0.01	3,228
Apr 25 2024	0.01	0.00	0.00%	0.01	0.02	0.00	5,422
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.00	3,747
Apr 23 2024	0.01	-0.02	-66.67%	0.02	0.02	0.01	3,210
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,116
Apr 19 2024	0.03	0.01	50.00%	0.02	0.03	0.02	1,640
Apr 18 2024	0.02	0.00	0.00%	0.01	0.02	0.01	6,950
Apr 17 2024	0.02	-0.02	-50.00%	0.02	0.04	0.01	21,602
Apr 16 2024	0.04	-0.01	-20.00%	0.03	0.04	0.03	1,535
Apr 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 12 2024	0.05	0.01	25.00%	0.04	0.05	0.04	1,868
Apr 11 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	3,907
Apr 10 2024	0.05	0.00	0.00%	0.05	0.05	0.04	4,527
Apr 09 2024	0.05	0.00	0.00%	0.05	0.05	0.04	2,485
Apr 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0

DIIF33F35 - 01/2033

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions