Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 0.575 | 0.045 | 8.49 | 0.53 | 0.585 | 0.53 | 130726 |
| 1732658400 | 0.53 | 0 | 0.00 | 0.535 | 0.54 | 0.53 | 45029 |
| 1732572000 | 0.53 | 0.005 | 0.95 | 0.53 | 0.53 | 0.53 | 110004 |
| 1732312800 | 0.525 | 0.02 | 3.96 | 0.515 | 0.53 | 0.515 | 24756 |
| 1732226400 | 0.505 | -0.035 | -6.48 | 0.535 | 0.535 | 0.5 | 27877 |
| 1732053600 | 0.54 | -0.025 | -4.42 | 0.545 | 0.545 | 0.54 | 3578 |
| 1731967200 | 0.5649999 | 0.0249999 | 4.63 | 0.555 | 0.5699999 | 0.555 | 27458 |
| 1731621600 | 0.54 | -0.015 | -2.70 | 0.535 | 0.54 | 0.535 | 5209 |
| 1731535200 | 0.555 | 0.01 | 1.83 | 0.535 | 0.575 | 0.535 | 57983 |
| 1731448800 | 0.545 | 0.02 | 3.81 | 0.54 | 0.55 | 0.54 | 15380 |
| 1731362400 | 0.525 | 0.02 | 3.96 | 0.525 | 0.53 | 0.525 | 2022 |
| 1731103200 | 0.505 | 0.02 | 4.12 | 0.51 | 0.51 | 0.5 | 15048 |
| 1731016800 | 0.485 | 0.03 | 6.59 | 0.485 | 0.485 | 0.485 | 874 |
| 1730930400 | 0.455 | -0.005 | -1.09 | 0.455 | 0.465 | 0.435 | 54355 |
| 1730844000 | 0.46 | 0.01 | 2.22 | 0.45 | 0.465 | 0.45 | 7264 |
| 1730757600 | 0.45 | -0.04 | -8.16 | 0.46 | 0.465 | 0.45 | 10582 |
| 1730498400 | 0.49 | 0.055 | 12.64 | 0.46 | 0.515 | 0.46 | 93031 |
| 1730412000 | 0.435 | 0.015 | 3.57 | 0.43 | 0.435 | 0.425 | 17536 |
| 1730325600 | 0.42 | -0.005 | -1.18 | 0.42 | 0.425 | 0.4099999 | 27424 |
| 1730239200 | 0.425 | 0.02 | 4.94 | 0.395 | 0.425 | 0.395 | 5877 |
| 1730152800 | 0.405 | -0.005 | -1.22 | 0.405 | 0.405 | 0.4 | 8541 |
| 1729893600 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.4099999 | 0.405 | 1664 |
| 1729807200 | 0.4 | -0.035 | -8.05 | 0.42 | 0.42 | 0.4 | 1233 |
| 1729720800 | 0.435 | 0.005 | 1.16 | 0.43 | 0.435 | 0.43 | 9350 |
| 1729634400 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.415 | 57052 |
| 1729548000 | 0.425 | -0.035 | -7.61 | 0.44 | 0.44 | 0.42 | 12993 |
| 1729288800 | 0.46 | 0.015 | 3.37 | 0.43 | 0.46 | 0.43 | 5900 |
| 1729202400 | 0.445 | 0.01 | 2.30 | 0.445 | 0.45 | 0.44 | 12697 |
| 1729116000 | 0.435 | 0.005 | 1.16 | 0.435 | 0.445 | 0.42 | 5618 |
| 1729029600 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 32066 |
| 1728943200 | 0.425 | 0.01 | 2.41 | 0.43 | 0.44 | 0.405 | 58143 |
| 1728684000 | 0.415 | -0.015 | -3.49 | 0.425 | 0.455 | 0.415 | 48799 |
| 1728597600 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.42 | 15594 |
| 1728511200 | 0.425 | 0.055 | 14.86 | 0.39 | 0.425 | 0.38 | 52824 |
| 1728424800 | 0.37 | 0.01 | 2.78 | 0.35 | 0.37 | 0.35 | 3381 |
| 1728338400 | 0.36 | -0.035 | -8.86 | 0.38 | 0.4 | 0.36 | 35708 |
| 1728079200 | 0.395 | 0.02 | 5.33 | 0.395 | 0.395 | 0.38 | 30068 |
| 1727992800 | 0.375 | 0.01 | 2.74 | 0.37 | 0.38 | 0.36 | 78538 |
| 1727906400 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 2688 |
| 1727820000 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 6567 |
| 1727733600 | 0.39 | 0.035 | 9.86 | 0.38 | 0.4 | 0.38 | 5566 |
| 1727474400 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.365 | 0.35 | 17515 |
| 1727388000 | 0.3449999 | 0.0199999 | 6.15 | 0.35 | 0.355 | 0.335 | 79863 |
| 1727301600 | 0.325 | 0.005 | 1.56 | 0.2849999 | 0.325 | 0.2849999 | 48621 |
| 1727215200 | 0.32 | -0.03 | -8.57 | 0.3449999 | 0.3449999 | 0.315 | 61433 |
| 1727128800 | 0.35 | 0.02 | 6.06 | 0.34 | 0.365 | 0.335 | 17839 |
| 1726869600 | 0.33 | 0.025 | 8.20 | 0.33 | 0.34 | 0.32 | 91040 |
| 1726783200 | 0.305 | 0.085 | 38.64 | 0.2849999 | 0.32 | 0.2849999 | 101692 |
| 1726696800 | 0.22 | -0.01 | -4.35 | 0.22 | 0.23 | 0.22 | 26090 |
| 1726610400 | 0.23 | -0.01 | -4.17 | 0.235 | 0.245 | 0.225 | 59579 |
| 1726524000 | 0.24 | 0.01 | 4.35 | 0.225 | 0.245 | 0.225 | 22627 |
| 1726264800 | 0.23 | -0.02 | -8.00 | 0.22 | 0.23 | 0.22 | 20797 |
| 1726178400 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 120 |
| 1726092000 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.22 | 17496 |
| 1726005600 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.2049999 | 12721 |
| 1725919200 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 11048 |
| 1725660000 | 0.225 | 0.015 | 7.14 | 0.24 | 0.24 | 0.225 | 5169 |
| 1725573600 | 0.21 | -0.04 | -16.00 | 0.235 | 0.235 | 0.21 | 25538 |
| 1725487200 | 0.25 | -0.035 | -12.28 | 0.255 | 0.255 | 0.25 | 536 |
| 1725400800 | 0.2849999 | 0.0249999 | 9.62 | 0.2849999 | 0.2849999 | 0.28 | 21937 |
| 1725314400 | 0.26 | 0.01 | 4.00 | 0.255 | 0.26 | 0.255 | 28334 |
| 1725055200 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.225 | 31715 |
| 1724968800 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 2562 |
| 1724882400 | 0.24 | 0.03 | 14.29 | 0.225 | 0.24 | 0.225 | 5093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
