We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1737064800 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736978400 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736892000 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736805600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736546400 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736460000 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736373600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1736287200 | 1.472 | -0.05 | -3.16 | 1.478 | 1.479 | 1.471 | 12272 |
| 1736200800 | 1.52 | 0.07 | 4.47 | 1.53 | 1.535 | 1.5149999 | 42514 |
| 1735941600 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1735855200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1735596000 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1735336800 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1735250400 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734991200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734732000 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734645600 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734559200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734472800 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734386400 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734127200 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1734040800 | 1.455 | 0.59 | 67.24 | 1.45 | 1.455 | 1.45 | 2437 |
| 1733954400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733868000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733781600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733522400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733436000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733349600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733263200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733176800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732917600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732831200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732744800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732658400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732572000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732312800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732226400 | 0.87 | 0.045 | 5.45 | 0.87 | 0.87 | 0.87 | 6597 |
| 1732053600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731967200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731621600 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731535200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731448800 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731362400 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731103200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1731016800 | 0.825 | 0.05 | 6.45 | 0.8 | 0.825 | 0.78 | 15489 |
| 1730930400 | 0.775 | 0.065 | 9.15 | 0.775 | 0.775 | 0.775 | 6256 |
| 1730808000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730721600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730462400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730376000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730289600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730203200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1730116800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729857600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729771200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729684800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729598400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1729512000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
