ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,502.91
-0.75%
US Tech 100
19,009.80
-0.89%
Dow Jones
40,248.11
-1.03%
Brent Oil
82.38
-2.02%
Bitcoin
66,354.24
3.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027 (DIIJ27N27)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027 (DIIJ27N27) Historical

DIIJ27N27 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Abril 2027 - Julho 2027

0.055
0.00 (0.00%)
Last Updated: 12:51:38
Delayed by 15 minutes

DIIJ27N27 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 41
Jul 17 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 16 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 15 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 12 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 11 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jul 09 2024 0.06 0.005 9.09% 0.06 0.065 0.06 721
Jul 08 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 31
Jul 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 41
Jul 04 2024 0.065 0.005 8.33% 0.06 0.065 0.06 144
Jul 03 2024 0.06 0.01 20.00% 0.07 0.07 0.06 1,853
Jul 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Jul 01 2024 0.05 -0.02 -28.57% 0.05 0.05 0.05 21
Jun 28 2024 0.07 -0.005 -6.67% 0.055 0.07 0.055 1,090
Jun 27 2024 0.075 0.00 0.00% 0.075 0.075 0.075 31
Jun 26 2024 0.075 0.00 0.00% 0.07 0.075 0.06 957
Jun 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Jun 20 2024 0.075 -0.005 -6.25% 0.075 0.08 0.075 154
Jun 19 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Jun 13 2024 0.08 0.005 6.67% 0.08 0.08 0.08 10
Jun 12 2024 0.075 0.02 36.36% 0.07 0.075 0.07 175
Jun 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jun 10 2024 0.055 -0.015 -21.43% 0.06 0.06 0.055 82
Jun 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 21
Jun 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jun 04 2024 0.07 0.00 0.00% 0.07 0.07 0.07 51
Jun 03 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 31 2024 0.07 0.005 7.69% 0.075 0.075 0.07 62
May 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 28 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 27 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 24 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
May 23 2024 0.065 -0.005 -7.14% 0.07 0.075 0.06 1,069
May 22 2024 0.07 0.005 7.69% 0.06 0.075 0.06 267
May 21 2024 0.065 -0.01 -13.33% 0.075 0.075 0.065 464
May 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
May 17 2024 0.075 0.00 0.00% 0.075 0.075 0.075 62
May 16 2024 0.075 0.005 7.14% 0.075 0.075 0.075 10
May 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
May 14 2024 0.07 -0.01 -12.50% 0.075 0.075 0.07 20
May 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
May 03 2024 0.08 0.005 6.67% 0.075 0.08 0.075 257
May 02 2024 0.075 0.00 0.00% 0.075 0.075 0.075 21
Apr 30 2024 0.075 -0.005 -6.25% 0.08 0.08 0.07 730
Apr 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Apr 26 2024 0.08 0.005 6.67% 0.08 0.08 0.08 113
Apr 25 2024 0.075 0.01 15.38% 0.07 0.075 0.07 52
Apr 24 2024 0.065 -0.005 -7.14% 0.07 0.07 0.065 155
Apr 23 2024 0.07 0.01 16.67% 0.07 0.07 0.07 328
Apr 22 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0

Your Recent History

BMF
DIIJ27N27
DIIJ27N27 - 04/2027
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved