We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0.49 | 0.49 | 0.49 | 10493 | 0.49 | FS |
| 12 | 0 | 0 | 0.33 | 0.675 | 0.33 | 2936 | 0.57474032 | FS |
| 26 | 0 | 0 | 0.145 | 0.675 | 0.145 | 2288 | 0.48919541 | FS |
| 52 | 0 | 0 | 0.075 | 0.675 | 0.06 | 2317 | 0.40736276 | FS |
| 156 | 0 | 0 | 0.075 | 0.675 | 0.06 | 2317 | 0.40736276 | FS |
| 260 | 0 | 0 | 0.075 | 0.675 | 0.06 | 2317 | 0.40736276 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739484000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739397600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739311200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1739224800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738965600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738879200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738792800 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738706400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738620000 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1738360800 | 0.49 | -0.105 | -17.65 | 0.49 | 0.49 | 0.49 | 10493 |
| 1738274400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738188000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738101600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1738015200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737756000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737669600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737583200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737496800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737410400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737151200 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1737064800 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736978400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736892000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736805600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736546400 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736460000 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1736373600 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 3217 |
| 1736287200 | 0.595 | -0.055 | -8.46 | 0.595 | 0.595 | 0.595 | 1299 |
| 1736200800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735941600 | 0.65 | -0.015 | -2.26 | 0.645 | 0.65 | 0.645 | 11565 |
| 1735855200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735596000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735336800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1735250400 | 0.665 | -0.01 | -1.48 | 0.665 | 0.665 | 0.665 | 2430 |
| 1734991200 | 0.675 | 0.03 | 4.65 | 0.67 | 0.675 | 0.67 | 1720 |
| 1734732000 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1734645600 | 0.645 | 0 | 0.00 | 0.645 | 0.645 | 0.645 | 0 |
| 1734559200 | 0.645 | 0.04 | 6.61 | 0.63 | 0.645 | 0.63 | 3604 |
| 1734472800 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734386400 | 0.605 | 0.025 | 4.31 | 0.605 | 0.605 | 0.605 | 192 |
| 1734127200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1734040800 | 0.58 | 0.055 | 10.48 | 0.5699999 | 0.58 | 0.5699999 | 2392 |
| 1733954400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733868000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733781600 | 0.525 | 0.07 | 15.38 | 0.45 | 0.525 | 0.45 | 7892 |
| 1733522400 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 0 |
| 1733436000 | 0.455 | 0.025 | 5.81 | 0.455 | 0.455 | 0.455 | 190 |
| 1733349600 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 72 |
| 1733263200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1232 |
| 1733176800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732917600 | 0.45 | 0.095 | 26.76 | 0.45 | 0.45 | 0.45 | 12 |
| 1732831200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732744800 | 0.355 | 0.025 | 7.58 | 0.33 | 0.355 | 0.33 | 352 |
| 1732658400 | 0.33 | 0.02 | 6.45 | 0.33 | 0.33 | 0.33 | 318 |
| 1732572000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732312800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1732226400 | 0.31 | -0.02 | -6.06 | 0.315 | 0.315 | 0.31 | 1870 |
| 1732053600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731967200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
