We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015200 | 0.64 | 0.025 | 4.07 | 0.645 | 0.645 | 0.615 | 822 |
| 1737756000 | 0.615 | 0.01 | 1.65 | 0.615 | 0.615 | 0.615 | 76 |
| 1737669600 | 0.605 | 0.055 | 10.00 | 0.605 | 0.605 | 0.605 | 127 |
| 1737583200 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 3809 |
| 1737496800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1737410400 | 0.58 | 0.0150001 | 2.65 | 0.595 | 0.605 | 0.58 | 45729 |
| 1737151200 | 0.5649999 | 0.0099999 | 1.80 | 0.58 | 0.58 | 0.5649999 | 16301 |
| 1737064800 | 0.555 | 0.02 | 3.74 | 0.545 | 0.56 | 0.545 | 31873 |
| 1736978400 | 0.535 | -0.02 | -3.60 | 0.56 | 0.56 | 0.535 | 31428 |
| 1736892000 | 0.555 | -0.035 | -5.93 | 0.58 | 0.585 | 0.555 | 23374 |
| 1736805600 | 0.59 | -0.055 | -8.53 | 0.6 | 0.605 | 0.59 | 10865 |
| 1736546400 | 0.645 | 0.025 | 4.03 | 0.615 | 0.645 | 0.615 | 783 |
| 1736460000 | 0.62 | 0.03 | 5.08 | 0.595 | 0.62 | 0.58 | 19645 |
| 1736373600 | 0.59 | 0 | 0.00 | 0.585 | 0.595 | 0.585 | 31116 |
| 1736287200 | 0.59 | -0.015 | -2.48 | 0.59 | 0.59 | 0.59 | 24 |
| 1736200800 | 0.605 | -0.03 | -4.72 | 0.595 | 0.61 | 0.595 | 2490 |
| 1735941600 | 0.635 | -0.035 | -5.22 | 0.635 | 0.635 | 0.635 | 990 |
| 1735855200 | 0.67 | -0.035 | -4.96 | 0.66 | 0.6949999 | 0.66 | 21307 |
| 1735596000 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735336800 | 0.705 | 0 | 0.00 | 0.705 | 0.705 | 0.705 | 0 |
| 1735250400 | 0.705 | 0.1 | 16.53 | 0.6949999 | 0.705 | 0.6949999 | 722 |
| 1734991200 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1734732000 | 0.605 | -0.04 | -6.20 | 0.66 | 0.675 | 0.59 | 56789 |
| 1734645600 | 0.645 | -0.03 | -4.44 | 0.73 | 0.73 | 0.64 | 62503 |
| 1734559200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734472800 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1734386400 | 0.675 | 0.055 | 8.87 | 0.655 | 0.675 | 0.655 | 10204 |
| 1734127200 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.61 | 67078 |
| 1734040800 | 0.61 | 0.1 | 19.61 | 0.58 | 0.62 | 0.5649999 | 170381 |
| 1733954400 | 0.51 | -0.11 | -17.74 | 0.535 | 0.535 | 0.51 | 27609 |
| 1733868000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1733781600 | 0.62 | 0.03 | 5.08 | 0.59 | 0.62 | 0.59 | 4292 |
| 1733522400 | 0.59 | 0.05 | 9.26 | 0.5649999 | 0.62 | 0.555 | 11439 |
| 1733436000 | 0.54 | 0.025 | 4.85 | 0.51 | 0.54 | 0.51 | 6862 |
| 1733349600 | 0.515 | -0.005 | -0.96 | 0.52 | 0.52 | 0.5 | 1552 |
| 1733263200 | 0.52 | 0.045 | 9.47 | 0.525 | 0.53 | 0.51 | 15600 |
| 1733176800 | 0.475 | -0.01 | -2.06 | 0.475 | 0.475 | 0.475 | 1549 |
| 1732917600 | 0.485 | 0.005 | 1.04 | 0.51 | 0.525 | 0.445 | 75368 |
| 1732831200 | 0.48 | 0.08 | 20.00 | 0.47 | 0.485 | 0.465 | 29106 |
| 1732744800 | 0.4 | 0.035 | 9.59 | 0.39 | 0.4099999 | 0.39 | 9597 |
| 1732658400 | 0.365 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 4547 |
| 1732572000 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.36 | 71562 |
| 1732312800 | 0.37 | 0.015 | 4.23 | 0.355 | 0.37 | 0.355 | 21841 |
| 1732226400 | 0.355 | -0.03 | -7.79 | 0.36 | 0.36 | 0.35 | 2159 |
| 1732053600 | 0.385 | -0.02 | -4.94 | 0.38 | 0.385 | 0.38 | 346 |
| 1731967200 | 0.405 | 0.03 | 8.00 | 0.395 | 0.4099999 | 0.395 | 30135 |
| 1731621600 | 0.375 | -0.015 | -3.85 | 0.385 | 0.39 | 0.37 | 34558 |
| 1731535200 | 0.39 | 0.02 | 5.41 | 0.375 | 0.395 | 0.37 | 85963 |
| 1731448800 | 0.37 | 0.02 | 5.71 | 0.355 | 0.375 | 0.355 | 57494 |
| 1731362400 | 0.35 | 0.02 | 6.06 | 0.36 | 0.36 | 0.35 | 3436 |
| 1731103200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731016800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.31 | 26923 |
| 1730930400 | 0.32 | 0.02 | 6.67 | 0.33 | 0.335 | 0.305 | 34614 |
| 1730844000 | 0.3 | -0.03 | -9.09 | 0.33 | 0.33 | 0.3 | 1145 |
| 1730757600 | 0.33 | -0.025 | -7.04 | 0.335 | 0.335 | 0.32 | 4840 |
| 1730498400 | 0.355 | 0.03 | 9.23 | 0.325 | 0.37 | 0.315 | 53437 |
| 1730412000 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.315 | 12507 |
| 1730325600 | 0.31 | 0.005 | 1.64 | 0.29 | 0.31 | 0.29 | 20028 |
| 1730239200 | 0.305 | 0.015 | 5.17 | 0.29 | 0.31 | 0.28 | 11136 |
| 1730152800 | 0.29 | 0.015 | 5.45 | 0.28 | 0.29 | 0.28 | 2958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
