We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719612000 | 0.085 | -0.02 | -19.05 | 0.085 | 0.085 | 0.085 | 52 |
1719525600 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 72 |
1719439200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 115 |
1719352800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 31 |
1719266400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.08 | 899 |
1719007200 | 0.095 | -0.01 | -9.52 | 0.09 | 0.1 | 0.09 | 700 |
1718920800 | 0.105 | 0.03 | 40.00 | 0.1 | 0.105 | 0.09 | 428 |
1718834400 | 0.075 | -0.02 | -21.05 | 0.09 | 0.09 | 0.075 | 62 |
1718748000 | 0.095 | 0.02 | 26.67 | 0.095 | 0.095 | 0.085 | 61 |
1718661600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 1474 |
1718402400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 1411 |
1718316000 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 407 |
1718229600 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 1765 |
1718143200 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 450 |
1718056800 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 31 |
1717797600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 10 |
1717711200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 125 |
1717624800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 513 |
1717538400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 783 |
1717452000 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.085 | 1149 |
1717192800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.095 | 0.09 | 523 |
1717020000 | 0.1 | 0.02 | 25.00 | 0.09 | 0.105 | 0.09 | 9370 |
1716933600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 1129 |
1716847200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 2267 |
1716588000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.08 | 0.075 | 375 |
1716501600 | 0.085 | -0.005 | -5.56 | 0.075 | 0.085 | 0.075 | 1838 |
1716415200 | 0.09 | -0.01 | -10.00 | 0.09 | 0.1 | 0.09 | 1243 |
1716328800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 731 |
1716242400 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 772 |
1715983200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 1850 |
1715896800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.095 | 0.085 | 323 |
1715810400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1715724000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 115 |
1715637600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 31 |
1715378400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1715292000 | 0.105 | 0.015 | 16.67 | 0.1 | 0.105 | 0.1 | 564 |
1715205600 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 669 |
1715119200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 345 |
1715032800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1714773600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 2745 |
1714687200 | 0.095 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 3381 |
1714514400 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 1513 |
1714428000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714168800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1714082400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 177 |
1713996000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.085 | 563 |
1713909600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 156 |
1713823200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 896 |
1713564000 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 708 |
1713477600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.09 | 0.075 | 6265 |
1713391200 | 0.075 | -0.035 | -31.82 | 0.1 | 0.105 | 0.07 | 6834 |
1713304800 | 0.11 | 0.015 | 15.79 | 0.11 | 0.115 | 0.11 | 2335 |
1713218400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 42 |
1712959200 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 604 |
1712872800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 166 |
1712786400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.09 | 176 |
1712700000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 698 |
1712613600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.095 | 1533 |
1712354400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 1031 |
1712268000 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 1375 |
1712181600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 2668 |
1712095200 | 0.09 | 0.005 | 5.88 | 0.1 | 0.1 | 0.09 | 8214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions