We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722290400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2687 |
| 1722031200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 305 |
| 1721944800 | 0.05 | -0.03 | -37.50 | 0.06 | 0.065 | 0.05 | 842 |
| 1721858400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 821 |
| 1721772000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1721685600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 789 |
| 1721426400 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.085 | 2062 |
| 1721340000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 3506 |
| 1721253600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 4484 |
| 1721167200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 811 |
| 1721080800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 558 |
| 1720821600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 1275 |
| 1720735200 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.08 | 779 |
| 1720648800 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.09 | 5396 |
| 1720562400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 621 |
| 1720476000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1720216800 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 599 |
| 1720130400 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 1987 |
| 1720044000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 440 |
| 1719957600 | 0.105 | 0.01 | 10.53 | 0.1 | 0.11 | 0.095 | 7010 |
| 1719871200 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.085 | 4039 |
| 1719612000 | 0.105 | -0.02 | -16.00 | 0.115 | 0.12 | 0.105 | 11935 |
| 1719525600 | 0.125 | 0.01 | 8.70 | 0.12 | 0.125 | 0.12 | 272 |
| 1719439200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.125 | 0.115 | 755 |
| 1719352800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.13 | 0.115 | 8960 |
| 1719266400 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 335 |
| 1719007200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 1049 |
| 1718920800 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 2549 |
| 1718834400 | 0.115 | 0.02 | 21.05 | 0.115 | 0.115 | 0.115 | 42 |
| 1718748000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718661600 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 31 |
| 1718402400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718316000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718229600 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 220 |
| 1718143200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1718056800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1717797600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 1454 |
| 1717711200 | 0.125 | -0.01 | -7.41 | 0.115 | 0.125 | 0.11 | 932 |
| 1717624800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717538400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717452000 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.135 | 756 |
| 1717192800 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 357 |
| 1717020000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.15 | 0.14 | 7718 |
| 1716933600 | 0.14 | 0.015 | 12.00 | 0.135 | 0.145 | 0.13 | 19979 |
| 1716847200 | 0.125 | 0.01 | 8.70 | 0.12 | 0.13 | 0.12 | 1646 |
| 1716588000 | 0.115 | -0.01 | -8.00 | 0.12 | 0.125 | 0.115 | 3460 |
| 1716501600 | 0.125 | -0.015 | -10.71 | 0.13 | 0.14 | 0.125 | 5582 |
| 1716415200 | 0.14 | 0.01 | 7.69 | 0.135 | 0.14 | 0.135 | 419 |
| 1716328800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.14 | 0.13 | 4181 |
| 1716242400 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 3628 |
| 1715983200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 932 |
| 1715896800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 671 |
| 1715810400 | 0.135 | 0.005 | 3.85 | 0.14 | 0.14 | 0.125 | 15467 |
| 1715724000 | 0.13 | -0.015 | -10.34 | 0.135 | 0.14 | 0.13 | 5135 |
| 1715637600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 2764 |
| 1715378400 | 0.145 | -0.01 | -6.45 | 0.145 | 0.15 | 0.145 | 388 |
| 1715292000 | 0.155 | 0.015 | 10.71 | 0.155 | 0.155 | 0.15 | 1079 |
| 1715205600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715119200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715032800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714773600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 1320 |
| 1714687200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 1979 |
| 1714514400 | 0.15 | -0.005 | -3.23 | 0.145 | 0.15 | 0.14 | 2827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
