DIIN27V27 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 25 2024 | 0.04 | -0.01 | -20.00% | 0.035 | 0.04 | 0.035 | 216 |
Jul 24 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 143 |
Jul 23 2024 | 0.045 | -0.015 | -25.00% | 0.06 | 0.065 | 0.045 | 339 |
Jul 22 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.065 | 0.045 | 12,128 |
Jul 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jul 18 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 41 |
Jul 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 11 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 31 |
Jul 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jul 09 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 832 |
Jul 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 31 |
Jul 05 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 10 |
Jul 04 2024 | 0.07 | 0.015 | 27.27% | 0.07 | 0.07 | 0.07 | 113 |
Jul 03 2024 | 0.055 | -0.01 | -15.38% | 0.06 | 0.06 | 0.055 | 729 |
Jul 02 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jul 01 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 28 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.07 | 0.055 | 1,057 |
Jun 27 2024 | 0.07 | 0.025 | 55.56% | 0.07 | 0.075 | 0.055 | 5,203 |
Jun 26 2024 | 0.045 | -0.035 | -43.75% | 0.065 | 0.065 | 0.045 | 102 |
Jun 25 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10 |
Jun 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 20 2024 | 0.08 | 0.015 | 23.08% | 0.08 | 0.08 | 0.075 | 134 |
Jun 19 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 18 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 14 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 13 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 21 |
Jun 12 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 206 |
Jun 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jun 10 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 31 |
Jun 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 06 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 41 |
Jun 05 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 41 |
Jun 04 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 103 |
Jun 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 31 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 28 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 27 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 24 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 23 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 22 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 21 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 17 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 10 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 08 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 03 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
May 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.09 | 0.075 | 123 |
Apr 29 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |