We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721685600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721426400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721340000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721253600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721167200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721080800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720821600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720735200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720648800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720562400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720476000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720216800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720130400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720044000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719957600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719871200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719612000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719525600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719439200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719352800 | 0.045 | 0.02 | 80.00 | 0.045 | 0.045 | 0.045 | 10 |
| 1719266400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 101 |
| 1719007200 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 51 |
| 1718920800 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 30 |
| 1718834400 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 80 |
| 1718748000 | 0.035 | 0.005 | 16.67 | 0.025 | 0.04 | 0.025 | 163 |
| 1718661600 | 0.03 | -0.06 | -66.67 | 0.025 | 0.03 | 0.025 | 40 |
| 1718402400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718316000 | 0.09 | 0.055 | 157.14 | 0.09 | 0.09 | 0.09 | 10 |
| 1718229600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20 |
| 1718143200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 20 |
| 1718056800 | 0.03 | -0.01 | -25.00 | 0.025 | 0.03 | 0.025 | 569 |
| 1717797600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 112 |
| 1717711200 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 50 |
| 1717624800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717538400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30 |
| 1717452000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 102 |
| 1717192800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717020000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716933600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716847200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 20 |
| 1716588000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716501600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 40 |
| 1716415200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 51 |
| 1716328800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 51 |
| 1716242400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 51 |
| 1715983200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 51 |
| 1715896800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715810400 | 0.045 | 0.01 | 28.57 | 0.05 | 0.05 | 0.045 | 50 |
| 1715688000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715601600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715342400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715256000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715169600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715083200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714996800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714737600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714651200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714478400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714392000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714132800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714046400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713960000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713873600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
