Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Commodities
BMF
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 (DIIV24F25)
Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025 (DIIV24F25) Historical

DIIV24F25 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2024 - Janeiro 2025

0.20

-0.03 (-13.04%)

Jul 22 2024 - Closed

Delayed by 15 minutes

DIIV24F25 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.20	-0.03	-13.04%	0.20	0.20	0.20	4,682
Jul 19 2024	0.23	0.025	12.20%	0.185	0.23	0.185	26,846
Jul 18 2024	0.205	0.06	41.38%	0.17	0.21	0.17	67,235
Jul 17 2024	0.145	0.005	3.57%	0.15	0.15	0.145	29,695
Jul 16 2024	0.14	0.00	0.00%	0.13	0.145	0.13	9,076
Jul 15 2024	0.14	0.02	16.67%	0.155	0.16	0.14	24,584
Jul 12 2024	0.12	0.02	20.00%	0.155	0.155	0.12	32,369
Jul 11 2024	0.10	0.01	11.11%	0.09	0.10	0.09	66,258
Jul 10 2024	0.09	-0.045	-33.33%	0.13	0.13	0.09	262,433
Jul 09 2024	0.135	-0.015	-10.00%	0.14	0.165	0.13	290,636
Jul 08 2024	0.15	0.01	7.14%	0.16	0.165	0.14	3,102
Jul 05 2024	0.14	-0.025	-15.15%	0.135	0.16	0.13	90,108
Jul 04 2024	0.165	-0.05	-23.26%	0.195	0.195	0.165	211,721
Jul 03 2024	0.215	-0.045	-17.31%	0.24	0.24	0.215	45,189
Jul 02 2024	0.26	-0.035	-11.86%	0.315	0.325	0.26	168,871
Jul 01 2024	0.295	0.045	18.00%	0.26	0.305	0.23	150,858
Jun 28 2024	0.25	0.105	72.41%	0.20	0.25	0.20	140,765
Jun 27 2024	0.145	0.00	0.00%	0.145	0.145	0.145	0
Jun 26 2024	0.145	0.045	45.00%	0.12	0.16	0.12	31,763
Jun 25 2024	0.10	-0.01	-9.09%	0.10	0.10	0.10	4,769
Jun 24 2024	0.11	-0.03	-21.43%	0.14	0.14	0.11	247,224
Jun 21 2024	0.14	-0.03	-17.65%	0.15	0.175	0.14	72,882
Jun 20 2024	0.17	-0.05	-22.73%	0.15	0.18	0.145	152,726
Jun 19 2024	0.22	0.03	15.79%	0.195	0.23	0.195	133,449
Jun 18 2024	0.19	-0.02	-9.52%	0.215	0.215	0.19	14,192
Jun 17 2024	0.21	0.04	23.53%	0.195	0.21	0.195	40,199
Jun 14 2024	0.17	0.00	0.00%	0.165	0.175	0.155	154,657
Jun 13 2024	0.17	-0.025	-12.82%	0.20	0.21	0.15	183,972
Jun 12 2024	0.195	0.055	39.29%	0.165	0.20	0.145	112,093
Jun 11 2024	0.14	-0.015	-9.68%	0.16	0.16	0.13	165,593
Jun 10 2024	0.155	0.03	24.00%	0.12	0.17	0.11	397,794
Jun 07 2024	0.125	0.06	92.31%	0.07	0.175	0.065	567,355
Jun 06 2024	0.065	0.005	8.33%	0.075	0.075	0.055	283,709
Jun 05 2024	0.06	0.015	33.33%	0.045	0.06	0.045	235,024
Jun 04 2024	0.045	0.015	50.00%	0.04	0.045	0.035	75,279
Jun 03 2024	0.03	0.00	0.00%	0.035	0.04	0.03	38,326
May 31 2024	0.03	-0.01	-25.00%	0.04	0.04	0.03	14,244
May 29 2024	0.04	0.03	300.00%	0.025	0.04	0.025	84,226
May 28 2024	0.01	-0.015	-60.00%	0.01	0.01	0.00	141,070
May 27 2024	0.025	0.00	0.00%	0.04	0.04	0.02	265,030
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,508
May 23 2024	0.025	0.00	0.00%	0.025	0.03	0.025	203,273
May 22 2024	0.025	0.015	150.00%	0.015	0.03	0.015	37,815
May 21 2024	0.01	-0.01	-50.00%	0.005	0.015	0.005	10,926
May 20 2024	0.02	0.01	100.00%	0.015	0.02	0.015	120,102
May 17 2024	0.01	0.00	0.00%	0.01	0.015	0.005	75,501
May 16 2024	0.01	0.00	0.00%	0.005	0.01	0.005	83,233
May 15 2024	0.01	0.00	0.00%	13.4208	0.01	13.4208	129,929
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.005	100.00%	0.01	0.01	0.00	23,300
May 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Apr 25 2024	0.005	-0.005	-50.00%	0.01	0.02	0.005	27,846
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0

DIIV24F25 - 10/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions