Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572000 | 0.21 | -0.005 | -2.33 | 0.2049999 | 0.21 | 0.2049999 | 428 |
| 1732312800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 112 |
| 1732226400 | 0.215 | 0.005 | 2.38 | 0.215 | 0.225 | 0.21 | 4389 |
| 1732053600 | 0.21 | -0.04 | -16.00 | 0.235 | 0.235 | 0.21 | 1641 |
| 1731967200 | 0.25 | 0.025 | 11.11 | 0.245 | 0.25 | 0.24 | 13798 |
| 1731621600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 3425 |
| 1731535200 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.22 | 17758 |
| 1731448800 | 0.22 | 0.02 | 10.00 | 0.2 | 0.225 | 0.2 | 11973 |
| 1731362400 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.21 | 0.2 | 2623 |
| 1731103200 | 0.195 | 0.015 | 8.33 | 0.19 | 0.195 | 0.185 | 8820 |
| 1731016800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.19 | 0.165 | 32577 |
| 1730930400 | 0.17 | 0.005 | 3.03 | 0.195 | 0.2 | 0.17 | 9487 |
| 1730844000 | 0.165 | -0.015 | -8.33 | 0.185 | 0.19 | 0.16 | 10754 |
| 1730757600 | 0.18 | -0.02 | -10.00 | 0.185 | 0.185 | 0.175 | 907 |
| 1730498400 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.195 | 3469 |
| 1730412000 | 0.195 | 0.015 | 8.33 | 0.195 | 0.2 | 0.19 | 15365 |
| 1730325600 | 0.18 | 0.005 | 2.86 | 0.175 | 0.19 | 0.175 | 23964 |
| 1730239200 | 0.175 | -0.005 | -2.78 | 0.165 | 0.18 | 0.16 | 17105 |
| 1730152800 | 0.18 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 1352 |
| 1729893600 | 0.18 | 0.015 | 9.09 | 0.18 | 0.185 | 0.165 | 1317 |
| 1729807200 | 0.165 | -0.03 | -15.38 | 0.185 | 0.19 | 0.165 | 4136 |
| 1729720800 | 0.195 | 0.01 | 5.41 | 0.2049999 | 0.2049999 | 0.195 | 8171 |
| 1729634400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.19 | 0.17 | 14320 |
| 1729548000 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 6945 |
| 1729288800 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.185 | 8099 |
| 1729202400 | 0.175 | 0.005 | 2.94 | 0.175 | 0.18 | 0.17 | 18843 |
| 1729116000 | 0.17 | 0.005 | 3.03 | 0.165 | 0.175 | 0.165 | 11180 |
| 1729029600 | 0.165 | 0.01 | 6.45 | 0.16 | 0.17 | 0.16 | 2590 |
| 1728943200 | 0.155 | -0.025 | -13.89 | 0.165 | 0.165 | 0.155 | 12353 |
| 1728684000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.19 | 0.18 | 18602 |
| 1728597600 | 0.165 | 0.01 | 6.45 | 0.155 | 0.175 | 0.15 | 46975 |
| 1728511200 | 0.155 | 0.035 | 29.17 | 0.145 | 0.16 | 0.14 | 54939 |
| 1728424800 | 0.12 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 3785 |
| 1728338400 | 0.12 | -0.005 | -4.00 | 0.14 | 0.14 | 0.115 | 15787 |
| 1728079200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1727992800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 2218 |
| 1727906400 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.12 | 44679 |
| 1727820000 | 0.12 | -0.03 | -20.00 | 0.14 | 0.145 | 0.12 | 15398 |
| 1727733600 | 0.15 | 0.025 | 20.00 | 0.145 | 0.15 | 0.14 | 12453 |
| 1727474400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.125 | 7172 |
| 1727388000 | 0.12 | 0.025 | 26.32 | 0.105 | 0.125 | 0.105 | 4003 |
| 1727301600 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 3451 |
| 1727215200 | 0.095 | -0.025 | -20.83 | 0.115 | 0.115 | 0.095 | 30665 |
| 1727128800 | 0.12 | 0 | 0.00 | 0.12 | 0.135 | 0.115 | 14304 |
| 1726869600 | 0.12 | 0.035 | 41.18 | 0.11 | 0.135 | 0.105 | 48906 |
| 1726783200 | 0.085 | 0.02 | 30.77 | 0.09 | 0.09 | 0.085 | 287 |
| 1726696800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.075 | 0.065 | 6286 |
| 1726610400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 1490 |
| 1726524000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.08 | 0.075 | 1511 |
| 1726264800 | 0.07 | -0.01 | -12.50 | 0.06 | 0.07 | 0.055 | 18819 |
| 1726178400 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 6373 |
| 1726092000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 21032 |
| 1726005600 | 0.08 | 0.01 | 14.29 | 0.06 | 0.085 | 0.06 | 22544 |
| 1725919200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 13635 |
| 1725660000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 2532 |
| 1725573600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725487200 | 0.065 | -0.01 | -13.33 | 0.06 | 0.075 | 0.06 | 12213 |
| 1725400800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.055 | 22812 |
| 1725314400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 12549 |
| 1725055200 | 0.065 | 0.04 | 160.00 | 0.04 | 0.065 | 0.04 | 14070 |
| 1724968800 | 0.025 | 0.01 | 66.67 | 0.03 | 0.035 | 0.015 | 4727 |
| 1724882400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 10040 |
| 1724796000 | 0.015 | -0.01 | -40.00 | 0.015 | 0.015 | 0 | 28443 |
| 1724709600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
