BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.80
0.65%
US Tech 100
20,575.60
0.91%
Dow Jones
44,747.46
-0.36%
Brent Oil
72.185
0.15%
Bitcoin
97,168.09
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Commodities
  4. BMF
  5. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 (DIIV25F26)

  6. Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026 (DIIV25F26) Historical

DIIV25F26 Rolagem de Taxa Média de Depósitos Interfinanceiros de Um Dia - Outubro 2025 - Janeiro 2026

0.28
0.00 (0.00%)
Last Updated: 10:46:12
Delayed by 15 minutes

DIIV25F26 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2024 0.28 0.01 3.70% 0.255 0.28 0.25 13,482
Nov 28 2024 0.27 0.035 14.89% 0.26 0.28 0.255 20,406
Nov 27 2024 0.235 0.025 11.90% 0.235 0.235 0.235 226
Nov 26 2024 0.21 0.00 0.00% 0.20 0.215 0.195 7,742
Nov 25 2024 0.21 -0.005 -2.33% 0.205 0.21 0.205 428
Nov 22 2024 0.215 0.00 0.00% 0.22 0.22 0.215 112
Nov 21 2024 0.215 0.005 2.38% 0.215 0.225 0.21 4,389
Nov 19 2024 0.21 -0.04 -16.00% 0.235 0.235 0.21 1,641
Nov 18 2024 0.25 0.025 11.11% 0.245 0.25 0.24 13,798
Nov 14 2024 0.225 0.00 0.00% 0.23 0.23 0.225 3,425
Nov 13 2024 0.225 0.005 2.27% 0.24 0.24 0.22 17,758
Nov 12 2024 0.22 0.02 10.00% 0.20 0.225 0.20 11,973
Nov 11 2024 0.20 0.005 2.56% 0.205 0.21 0.20 2,623
Nov 08 2024 0.195 0.015 8.33% 0.19 0.195 0.185 8,820
Nov 07 2024 0.18 0.01 5.88% 0.18 0.19 0.165 32,577
Nov 06 2024 0.17 0.005 3.03% 0.195 0.20 0.17 9,487
Nov 05 2024 0.165 -0.015 -8.33% 0.185 0.19 0.16 10,754
Nov 04 2024 0.18 -0.02 -10.00% 0.185 0.185 0.175 907
Nov 01 2024 0.20 0.005 2.56% 0.205 0.205 0.195 3,469
Oct 31 2024 0.195 0.015 8.33% 0.195 0.20 0.19 15,365
Oct 30 2024 0.18 0.005 2.86% 0.175 0.19 0.175 23,964
Oct 29 2024 0.175 -0.005 -2.78% 0.165 0.18 0.16 17,105
Oct 28 2024 0.18 0.00 0.00% 0.17 0.18 0.17 1,352
Oct 25 2024 0.18 0.015 9.09% 0.18 0.185 0.165 1,317
Oct 24 2024 0.165 -0.03 -15.38% 0.185 0.19 0.165 4,136
Oct 23 2024 0.195 0.01 5.41% 0.205 0.205 0.195 8,171
Oct 22 2024 0.185 0.005 2.78% 0.185 0.19 0.17 14,320
Oct 21 2024 0.18 -0.01 -5.26% 0.19 0.19 0.18 6,945
Oct 18 2024 0.19 0.015 8.57% 0.185 0.19 0.185 8,099
Oct 17 2024 0.175 0.005 2.94% 0.175 0.18 0.17 18,843
Oct 16 2024 0.17 0.005 3.03% 0.165 0.175 0.165 11,180
Oct 15 2024 0.165 0.01 6.45% 0.16 0.17 0.16 2,590
Oct 14 2024 0.155 -0.025 -13.89% 0.165 0.165 0.155 12,353
Oct 11 2024 0.18 0.015 9.09% 0.18 0.19 0.18 18,602
Oct 10 2024 0.165 0.01 6.45% 0.155 0.175 0.15 46,975
Oct 09 2024 0.155 0.035 29.17% 0.145 0.16 0.14 54,939
Oct 08 2024 0.12 0.00 0.00% 0.115 0.125 0.115 3,785
Oct 07 2024 0.12 -0.005 -4.00% 0.14 0.14 0.115 15,787
Oct 04 2024 0.125 0.00 0.00% 0.125 0.125 0.125 0
Oct 03 2024 0.125 0.00 0.00% 0.13 0.13 0.125 2,218
Oct 02 2024 0.125 0.005 4.17% 0.125 0.13 0.12 44,679
Oct 01 2024 0.12 -0.03 -20.00% 0.14 0.145 0.12 15,398
Sep 30 2024 0.15 0.025 20.00% 0.145 0.15 0.14 12,453
Sep 27 2024 0.125 0.005 4.17% 0.13 0.13 0.125 7,172
Sep 26 2024 0.12 0.025 26.32% 0.105 0.125 0.105 4,003
Sep 25 2024 0.095 0.00 0.00% 0.09 0.10 0.09 3,451
Sep 24 2024 0.095 -0.025 -20.83% 0.115 0.115 0.095 30,665
Sep 23 2024 0.12 0.00 0.00% 0.12 0.135 0.115 14,304
Sep 20 2024 0.12 0.035 41.18% 0.11 0.135 0.105 48,906
Sep 19 2024 0.085 0.02 30.77% 0.09 0.09 0.085 287
Sep 18 2024 0.065 -0.01 -13.33% 0.065 0.075 0.065 6,286
Sep 17 2024 0.075 0.00 0.00% 0.07 0.075 0.07 1,490
Sep 16 2024 0.075 0.005 7.14% 0.075 0.08 0.075 1,511
Sep 13 2024 0.07 -0.01 -12.50% 0.06 0.07 0.055 18,819
Sep 12 2024 0.08 0.005 6.67% 0.07 0.08 0.07 6,373
Sep 11 2024 0.075 -0.005 -6.25% 0.08 0.08 0.07 21,032
Sep 10 2024 0.08 0.01 14.29% 0.06 0.085 0.06 22,544
Sep 09 2024 0.07 0.005 7.69% 0.07 0.07 0.06 13,635
Sep 06 2024 0.065 0.00 0.00% 0.06 0.065 0.055 2,532
Sep 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Sep 04 2024 0.065 -0.01 -13.33% 0.06 0.075 0.06 12,213
Sep 03 2024 0.075 0.005 7.14% 0.07 0.08 0.055 22,812

Your Recent History

BMF
DIIV25F26
DIIV25F26 - 10/2025
TG
DBAN
Deutsche Beteiligungs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32