DITN25 Historical Data - DITN25 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Commodities
BMF
DITN25 (DITN25)
DITN25 (DITN25) Historical

DITN25 (DITN25)

0.00

0.00

(0.00%)

Closed July 23 5:25PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FS
4	0	0	0	0	0	0	0	FS
12	0	0	0	0	0	0	0	FS
26	0	0	0	0	0	0	0	FS
52	0	0	0	0	0	0	0	FS
156	0	0	0	0	0	0	0	FS
260	0	0	0	0	0	0	0	FS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721685600	0.005	0	0.00	0.005	0.005	0.005	0
1721426400	0.005	0	0.00	0.005	0.005	0.005	1135
1721340000	0.005	0	0.00	0.005	0.005	0.005	0
1721253600	0.005	0	0.00	0.005	0.005	0.005	0
1721167200	0.005	0	0.00	0.005	0.005	0.005	0
1721080800	0.005	0	0.00	0.005	0.005	0.005	0
1720821600	0.005	0	0.00	0.005	0.005	0.005	0
1720735200	0.005	0	0.00	0.005	0.005	0.005	1463
1720648800	0.005	0	0.00	0.005	0.005	0.005	0
1720562400	0.005	0	0.00	0.005	0.005	0.005	0
1720476000	0.005	0	0.00	0.005	0.005	0.005	0
1720216800	0.005	0	0.00	0.005	0.005	0.005	0
1720130400	0.005	0	0.00	0.005	0.005	0.005	0
1720044000	0.005	0	0.00	0.005	0.005	0.005	0
1719957600	0.005	0	0.00	0.005	0.005	0.005	0
1719871200	0.005	0	0.00	0.005	0.005	0.005	0
1719612000	0.005	0	0.00	0.005	0.005	0.005	0
1719525600	0.005	0	0.00	0.005	0.005	0.005	0
1719439200	0.005	0	0.00	0.005	0.005	0.005	566
1719352800	0.005	0	0.00	0.005	0.005	0.005	0
1719266400	0.005	0	0.00	0.005	0.005	0.005	0
1719007200	0.005	0	0.00	0.005	0.005	0.005	0
1718920800	0.005	0	0.00	0.005	0.005	0.005	0
1718834400	0.005	0	0.00	0.005	0.005	0.005	0
1718748000	0.005	0	0.00	0.005	0.005	0.005	0
1718661600	0.005	0	0.00	0.005	0.005	0.005	0
1718402400	0.005	0	0.00	0.005	0.005	0.005	0
1718316000	0.005	0	0.00	0.005	0.005	0.005	0
1718229600	0.005	0	0.00	0.005	0.005	0.005	0
1718143200	0.005	0	0.00	0.005	0.005	0.005	0
1718056800	0.005	0	0.00	0.005	0.005	0.005	238
1717797600	0.005	0	0.00	0.005	0.005	0.005	0
1717711200	0.005	0	0.00	0.005	0.005	0.005	0
1717624800	0.005	0	0.00	0.005	0.005	0.005	0
1717538400	0.005	0	0.00	0.005	0.005	0.005	0
1717452000	0.005	0	0.00	0.005	0.005	0.005	188
1717192800	0.005	0	0.00	0.005	0.005	0.005	0
1717020000	0.005	0	0.00	0.005	0.005	0.005	0
1716933600	0.005	0	0.00	0.005	0.005	0.005	0
1716847200	0.005	0	0.00	0.005	0.005	0.005	0
1716588000	0.005	0	0.00	0.005	0.005	0.005	0
1716501600	0.005	0	0.00	0.005	0.005	0.005	0
1716415200	0.005	0	0.00	0.005	0.005	0.005	83
1716328800	0.005	0	0.00	0.005	0.005	0.005	0
1716242400	0.005	0	0.00	0.005	0.005	0.005	0
1715983200	0.005	0	0.00	0.005	0.005	0.005	0
1715896800	0.005	0	0.00	0.005	0.005	0.005	107
1715810400	0.005	0	0.00	0.005	0.005	0.005	0
1715724000	0.005	0	0.00	0.005	0.005	0.005	0
1715637600	0.005	0	0.00	0.005	0.005	0.005	0
1715378400	0.005	0	0.00	0.005	0.005	0.005	0
1715292000	0.005	0	0.00	0.005	0.005	0.005	0
1715205600	0.005	0	0.00	0.005	0.005	0.005	0
1715119200	0.005	0	0.00	0.005	0.005	0.005	0
1715032800	0.005	0	0.00	0.005	0.005	0.005	0
1714773600	0.005	0	0.00	0.005	0.005	0.005	0
1714687200	0.005	0	0.00	0.005	0.005	0.005	0
1714514400	0.005	0	0.00	0.005	0.005	0.005	490
1714392000	0.005	0	0.00	0.005	0.005	0.005	0
1714132800	0.005	0	0.00	0.005	0.005	0.005	0
1714046400	0.005	0	0.00	0.005	0.005	0.005	0
1713960000	0.005	0	0.00	0.005	0.005	0.005	0
1713873600	0.005	0	0.00	0.005	0.005	0.005	0

DITN25 - 07/2025

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions