ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dólar Comercial

Dólar Comercial (DOLFUT)

5,712.50
-17.50
(-0.31%)
Closed February 20 4:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-68.5-1.18491610448578158145685.52261205730.45045109F
4-240.5-4.039979842159535980.55685.52192065811.6755516F
12-264-4.417301095965976.563235685.52542036007.34891399F
26242.54.43327239488547063235401.52442415805.35050664F
52236.54.3188458729547663235382.52472055753.83630203F
156236.54.3188458729547663235382.52472055753.83630203F
260236.54.3188458729547663235382.52472055753.83630203F

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400888005712.5-17.5-0.31571657255694.5205650
17400024005730300.53571957415691239535
17399160005700-24-0.4257225734.55685.5231840
1739829600572470.125726.55734.55708132215
17395704005717-60-1.045778.557835705275195
17394840005777-8-0.14578158145771251815
17393976005785-2-0.035787.55804.55760292150
17393112005787-24.5-0.4258175825.55776198905
17392248005811.5-19-0.335825.55845.55784.5168960
17389656005830.5440.76579758375758292165
17388792005786.5-34.5-0.59582858505773.5246770
17387928005821400.6957875843.55775210415
17387064005781-49.5-0.8558255854.55777230580
17386200005830.500.005830.55830.55830.50
17383608005830.5-47.5-0.81587258735816.512455
1738274400587822.50.385864.55954.55849.5262030
17381880005855.5-3.5-0.06586658915845250755
17381016005859-41-0.6959155924.55859190235
17380152005900-17.5-0.3059535961.55898.5193830
17377560005917.5-16.5-0.2859105932.55874.5222585
17376696005934-18-0.3059535980.55883262480
17375832005952-84.5-1.406025.560305925.5312115
17374968006036.510.0260686079.56029211890
17374104006035.5-51.5-0.8560796100.56035.5146085
17371512006087200.3360616104.56041.5199535
1737064800606733.50.566039.560866011277355
17369784006033.5-49-0.81606560876021.5238670
17368920006082.5-37-0.606111.561126060228965
17368056006119.5-8.5-0.146148.56158.56097.5180740
1736546400612870.51.1660686148.56055.5224730
17364600006057.5-73.5-1.20613161476057183950
1736373600613110.0261536181.56127.5217970
17362872006130-11.5-0.196140.561466081215900
17362008006141.5-73.5-1.186172.561836121.5228315
1735941600621517.50.28618062326167226875
17358552006197.500.006197.56197.56197.50
17355960006197.500.006197.56197.56197.50
17353368006197.58.50.146192.56217.56172.5234985
17352504006189-16-0.266165.56202.56150.5322560
173499120062051051.7261256205.56113.5299560
17347320006100-63-1.02610961216052422250
17346456006163-92.5-1.4862536308.56112667140
17345592006255.51442.36610463236100.5405795
17344728006111.5-47-0.7661466217.56067.5475000
17343864006158.5110.51.8360756159.56033292790
1734127200604862.51.04599960855981306015
17340408005985.5200.345904.560595877407130
17339544005965.5-91.5-1.516082.56083.55948.5340365
17338680006057-36-0.59605560836029.5267315
17337816006093-10-0.166092.56103.56050.5198545
1733522400610375.51.2560336109.55998.5258845
17334360006027.5-34.5-0.57604760525975.5275870
173334960060621.50.02607460896036268090
17332632006060.56.50.116070.561136049.5227395
1733176800605400.006054605460540
17329176006054440.7360046112.5599922785
1732831200601050.50.855976.56028.55947.5268135
17327448005959.51472.535805.559645802.5368000
17326584005812.590.16581558345783220225
17325720005803.5-6.5-0.1157905823.55778.5296690
17323128005810-12-0.215828.558375794.5270560
DOLFUT
Rendering Error

Your Recent History

Delayed Upgrade Clock