We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -372.267 | -5.97012268463 | 6235.5 | 6236 | 6235.5 | 4000 | 6236 | F |
| 12 | -577.175 | -8.96177695575 | 6440.408 | 6440.408 | 6235.5 | 2000 | 6236 | F |
| 26 | -150.767 | -2.50693382108 | 6014 | 6440.408 | 6014 | 2667 | 6125 | F |
| 52 | 35.233 | 0.604547014413 | 5828 | 6440.408 | 5823 | 2100 | 6110.64285714 | F |
| 156 | 35.233 | 0.604547014413 | 5828 | 6440.408 | 5823 | 2100 | 6110.64285714 | F |
| 260 | 35.233 | 0.604547014413 | 5828 | 6440.408 | 5823 | 2100 | 6110.64285714 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739829600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739570400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739484000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739397600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739311200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1739224800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738965600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738879200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738792800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738706400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738620000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738360800 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738274400 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738188000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738101600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1738015200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737756000 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737669600 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737583200 | 6236 | 0 | 0.00 | 6236 | 6236 | 6236 | 0 |
| 1737496800 | 6236 | -204.41 | -3.17 | 6235.5 | 6236 | 6235.5 | 4000 |
| 1737410400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737151200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1737064800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736978400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736892000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736805600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736546400 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736460000 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736373600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736287200 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1736200800 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1735941600 | 6440.408 | 0 | 0.00 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1735855200 | 6440.408 | 426.41 | 7.09 | 6440.408 | 6440.408 | 6440.408 | 0 |
| 1735560000 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1735300800 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1735214400 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734955200 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734696000 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734609600 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734523200 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734436800 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734350400 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734091200 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1734004800 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1733918400 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1733832000 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1733745600 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1733486400 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1733400000 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1733313600 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1733227200 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1733140800 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1732881600 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1732795200 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1732708800 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1732622400 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1732536000 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1732276800 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1732190400 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1732017600 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
| 1731931200 | 6014 | 0 | 0.00 | 6014 | 6014 | 6014 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
