We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721685600 | 5576 | -42.5 | -0.76 | 5599 | 5617.5 | 5542 | 240905 |
| 1721426400 | 5618.5 | 58.5 | 1.05 | 5543.5 | 5619.5 | 5530 | 276420 |
| 1721340000 | 5560 | 62 | 1.13 | 5495.5 | 5598.5 | 5489 | 302460 |
| 1721253600 | 5498 | 64 | 1.18 | 5450 | 5499 | 5443 | 226865 |
| 1721167200 | 5434 | -27.5 | -0.50 | 5448.5 | 5472 | 5415.5 | 253880 |
| 1721080800 | 5461.5 | 18 | 0.33 | 5466 | 5488 | 5441 | 143530 |
| 1720821600 | 5443.5 | -7.5 | -0.14 | 5429.5 | 5477.5 | 5427.5 | 220870 |
| 1720735200 | 5451 | 21 | 0.39 | 5420 | 5466 | 5382.5 | 280720 |
| 1720648800 | 5430 | -5 | -0.09 | 5421.5 | 5439 | 5384.5 | 236520 |
| 1720562400 | 5435 | -54.5 | -0.99 | 5484 | 5491.5 | 5424.5 | 171340 |
| 1720476000 | 5489.5 | 14.5 | 0.26 | 5476 | 5509 | 5471 | 185085 |
| 1720216800 | 5475 | -24 | -0.44 | 5483 | 5550 | 5472 | 227680 |
| 1720130400 | 5499 | -70 | -1.26 | 5521.5 | 5527 | 5483 | 191935 |
| 1720044000 | 5569 | -128 | -2.25 | 5680.5 | 5685.5 | 5557.5 | 342865 |
| 1719957600 | 5697 | 22 | 0.39 | 5673 | 5716.5 | 5646.5 | 391300 |
| 1719871200 | 5675 | 64.5 | 1.15 | 5595.5 | 5682.5 | 5585 | 379230 |
| 1719612000 | 5610.5 | 83.5 | 1.51 | 5514 | 5618.5 | 5502.5 | 430505 |
| 1719525600 | 5527 | -25 | -0.45 | 5540 | 5558 | 5480 | 121385 |
| 1719439200 | 5552 | 72.5 | 1.32 | 5487.5 | 5554 | 5486 | 31885 |
| 1719352800 | 5479.5 | 67.5 | 1.25 | 5433 | 5479.5 | 5430 | 13195 |
| 1719266400 | 5412 | -40 | -0.73 | 5451.5 | 5451.5 | 5405 | 7485 |
| 1719007200 | 5452 | -28 | -0.51 | 5459 | 5476 | 5452 | 1510 |
| 1718920800 | 5480 | 22 | 0.40 | 5425 | 5485 | 5425 | 3010 |
| 1718834400 | 5458 | -3 | -0.05 | 5461 | 5499 | 5458 | 8500 |
| 1718748000 | 5461 | 15 | 0.28 | 5440 | 5461 | 5425 | 12480 |
| 1718661600 | 5446 | 51 | 0.95 | 5418 | 5449 | 5418 | 7540 |
| 1718402400 | 5395 | -9 | -0.17 | 5385.5 | 5395 | 5385.5 | 25 |
| 1718316000 | 5404 | -42.5 | -0.78 | 5440 | 5440 | 5404 | 10 |
| 1718229600 | 5446.5 | 38 | 0.70 | 5425 | 5450 | 5425 | 6940 |
| 1718143200 | 5408.5 | 0 | 0.00 | 5408.5 | 5408.5 | 5408.5 | 0 |
| 1718056800 | 5408.5 | 123.5 | 2.34 | 5408.5 | 5408.5 | 5408.5 | 15 |
| 1717797600 | 5285 | 0 | 0.00 | 5285 | 5285 | 5285 | 0 |
| 1717711200 | 5285 | -34.5 | -0.65 | 5285 | 5285 | 5285 | 3000 |
| 1717624800 | 5319.5 | 13.5 | 0.25 | 5302.5 | 5320 | 5302 | 50 |
| 1717538400 | 5306 | 30 | 0.57 | 5306 | 5306 | 5306 | 15 |
| 1717452000 | 5276 | -11 | -0.21 | 5308 | 5308 | 5276 | 1405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
