We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733176800 | 34.7 | 0 | 0.00 | 34.64 | 35.01 | 34.59 | 36800 |
| 1732917600 | 34.7 | 0.35 | 1.02 | 33.68 | 34.72 | 33.68 | 94700 |
| 1732831200 | 34.35 | -1.39 | -3.89 | 35.24 | 35.24 | 34.1 | 82300 |
| 1732744800 | 35.74 | -1.02 | -2.77 | 36.79 | 36.8 | 35.74 | 84100 |
| 1732658400 | 36.76 | 0.69 | 1.91 | 36.29 | 36.87 | 36.23 | 140000 |
| 1732572000 | 36.07 | 0.6 | 1.69 | 35.71 | 36.24 | 35.64 | 97800 |
| 1732312800 | 35.47 | 0.06 | 0.17 | 35.52 | 35.57 | 35.2 | 22400 |
| 1732226400 | 35.41 | -0.57 | -1.58 | 35.61 | 35.66 | 35.18 | 76000 |
| 1732053600 | 35.98 | 0.15 | 0.42 | 35.91 | 36.14 | 35.79 | 53500 |
| 1731967200 | 35.83 | -0.33 | -0.91 | 35.88 | 36.05 | 35.63 | 49900 |
| 1731621600 | 36.16 | 0.29 | 0.81 | 35.92 | 36.27 | 35.92 | 61300 |
| 1731535200 | 35.87 | 0.13 | 0.36 | 35.66 | 36.02 | 35.26 | 36900 |
| 1731448800 | 35.74 | -0.59 | -1.62 | 36.24 | 36.24 | 35.61 | 27400 |
| 1731362400 | 36.33 | 0.42 | 1.17 | 36.04 | 36.47 | 35.83 | 113100 |
| 1731103200 | 35.91 | -0.57 | -1.56 | 35.7 | 35.98 | 35.6 | 16200 |
| 1731016800 | 36.48 | -0.7 | -1.88 | 37.24 | 37.65 | 36.48 | 28200 |
| 1730930400 | 37.18 | -0.63 | -1.67 | 36.95 | 37.47 | 36.79 | 55900 |
| 1730844000 | 37.81 | -0.47 | -1.23 | 37.83 | 38 | 37.61 | 21800 |
| 1730757600 | 38.28 | 1.02 | 2.74 | 37.78 | 38.28 | 37.6 | 88200 |
| 1730498400 | 37.26 | -1.17 | -3.04 | 37.9 | 37.96 | 37.04 | 54200 |
| 1730412000 | 38.43 | -0.36 | -0.93 | 38.65 | 38.85 | 38.35 | 22700 |
| 1730325600 | 38.79 | 0.21 | 0.54 | 38.77 | 38.84 | 38.63 | 15100 |
| 1730239200 | 38.58 | -0.34 | -0.87 | 38.73 | 38.73 | 38.57 | 2400 |
| 1730152800 | 38.92 | 0.45 | 1.17 | 38.85 | 39 | 38.72 | 7300 |
| 1729893600 | 38.47 | 0.08 | 0.21 | 38.6 | 38.76 | 38.45 | 5700 |
| 1729807200 | 38.39 | -0.06 | -0.16 | 38.35 | 38.39 | 38.24 | 2100 |
| 1729720800 | 38.45 | -0.68 | -1.74 | 38.73 | 38.73 | 38.22 | 14900 |
| 1729634400 | 39.13 | 0.26 | 0.67 | 38.78 | 39.13 | 38.78 | 500 |
| 1729548000 | 38.87 | 0.16 | 0.41 | 38.73 | 38.99 | 38.57 | 55200 |
| 1729288800 | 38.71 | -0.08 | -0.21 | 38.83 | 38.88 | 38.46 | 32800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
