We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 4952 | 0 | 0.00 | 4952 | 4952 | 4952 | 0 |
| 1734386400 | 4952 | -10 | -0.20 | 4952 | 4952 | 4952 | 10 |
| 1734127200 | 4962 | 0 | 0.00 | 4962 | 4962 | 4962 | 0 |
| 1734040800 | 4962 | -17 | -0.34 | 4962 | 4962 | 4962 | 1 |
| 1733954400 | 4979 | 23 | 0.46 | 4979 | 4979 | 4979 | 2 |
| 1733868000 | 4956 | -18 | -0.36 | 4979 | 4979 | 4956 | 11 |
| 1733781600 | 4974 | 0 | 0.00 | 4974 | 4974 | 4974 | 0 |
| 1733522400 | 4974 | 13 | 0.26 | 4974 | 4974 | 4974 | 1 |
| 1733436000 | 4961 | 74 | 1.51 | 4961 | 4961 | 4961 | 2 |
| 1733349600 | 4887 | 0 | 0.00 | 4887 | 4887 | 4887 | 0 |
| 1733263200 | 4887 | 23 | 0.47 | 4887 | 4887 | 4887 | 2 |
| 1733176800 | 4864 | 118 | 2.49 | 4864 | 4864 | 4864 | 1 |
| 1732917600 | 4746 | 0 | 0.00 | 4746 | 4746 | 4746 | 0 |
| 1732831200 | 4746 | 0 | 0.00 | 4746 | 4746 | 4746 | 0 |
| 1732744800 | 4746 | -14 | -0.29 | 4742 | 4746 | 4742 | 87 |
| 1732658400 | 4760 | -49.5 | -1.03 | 4760 | 4760 | 4760 | 2 |
| 1732572000 | 4809.5 | 0 | 0.00 | 4809.5 | 4809.5 | 4809.5 | 0 |
| 1732312800 | 4809.5 | 62 | 1.31 | 4809.5 | 4809.5 | 4809.5 | 1 |
| 1732226400 | 4747.5 | -132.5 | -2.72 | 4747.5 | 4747.5 | 4747.5 | 3 |
| 1732053600 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731967200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731621600 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731535200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731448800 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731362400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731103200 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1731016800 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1730930400 | 4880 | 0 | 0.00 | 4880 | 4880 | 4880 | 0 |
| 1730844000 | 4880 | -10 | -0.20 | 4868 | 4880 | 4868 | 4 |
| 1730757600 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730498400 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730412000 | 4890 | 0 | 0.00 | 4890 | 4890 | 4890 | 0 |
| 1730325600 | 4890 | -90 | -1.81 | 4890 | 4890 | 4890 | 7 |
| 1730239200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1730152800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729893600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729807200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729720800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729634400 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729548000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729288800 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729202400 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729116000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1729029600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728943200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728684000 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728597600 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728511200 | 4980 | 0 | 0.00 | 4980 | 4980 | 4980 | 0 |
| 1728424800 | 4980 | 8 | 0.16 | 4980 | 4980 | 4980 | 1 |
| 1728338400 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1728079200 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1727992800 | 4972 | 0 | 0.00 | 4972 | 4972 | 4972 | 0 |
| 1727906400 | 4972 | -69.5 | -1.38 | 4972 | 4972 | 4972 | 62 |
| 1727820000 | 5041.5 | 7.5 | 0.15 | 5041.5 | 5041.5 | 5041.5 | 1 |
| 1727733600 | 5034 | -33 | -0.65 | 5042.5 | 5042.5 | 5034 | 36 |
| 1727474400 | 5067 | 0 | 0.00 | 5067 | 5067 | 5067 | 0 |
| 1727388000 | 5067 | 161 | 3.28 | 5036.5 | 5067 | 5036.5 | 32 |
| 1727301600 | 4906 | 0 | 0.00 | 4906 | 4906 | 4906 | 0 |
| 1727215200 | 4906 | 0 | 0.00 | 4906 | 4906 | 4906 | 0 |
| 1727128800 | 4906 | 0 | 0.00 | 4906 | 4906 | 4906 | 0 |
| 1726869600 | 4906 | -62 | -1.25 | 4906 | 4906 | 4906 | 2 |
| 1726783200 | 4968 | 87 | 1.78 | 4968 | 4968 | 4968 | 2 |
| 1726696800 | 4881 | 0 | 0.00 | 4881 | 4881 | 4881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
