Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ESXZ24 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 01 2024 | 4,890.00 | 0.00 | 0.00% | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| Oct 31 2024 | 4,890.00 | 0.00 | 0.00% | 4,890.00 | 4,890.00 | 4,890.00 | 0 |
| Oct 30 2024 | 4,890.00 | -90.00 | -1.81% | 4,890.00 | 4,890.00 | 4,890.00 | 7 |
| Oct 29 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 28 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 25 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 24 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 23 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 22 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 21 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 18 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 17 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 16 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 15 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 14 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 11 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 10 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 09 2024 | 4,980.00 | 0.00 | 0.00% | 4,980.00 | 4,980.00 | 4,980.00 | 0 |
| Oct 08 2024 | 4,980.00 | 8.00 | 0.16% | 4,980.00 | 4,980.00 | 4,980.00 | 1 |
| Oct 07 2024 | 4,972.00 | 0.00 | 0.00% | 4,972.00 | 4,972.00 | 4,972.00 | 0 |
| Oct 04 2024 | 4,972.00 | 0.00 | 0.00% | 4,972.00 | 4,972.00 | 4,972.00 | 0 |
| Oct 03 2024 | 4,972.00 | 0.00 | 0.00% | 4,972.00 | 4,972.00 | 4,972.00 | 0 |
| Oct 02 2024 | 4,972.00 | -69.50 | -1.38% | 4,972.00 | 4,972.00 | 4,972.00 | 62 |
| Oct 01 2024 | 5,041.50 | 7.50 | 0.15% | 5,041.50 | 5,041.50 | 5,041.50 | 1 |
| Sep 30 2024 | 5,034.00 | -33.00 | -0.65% | 5,042.50 | 5,042.50 | 5,034.00 | 36 |
| Sep 27 2024 | 5,067.00 | 0.00 | 0.00% | 5,067.00 | 5,067.00 | 5,067.00 | 0 |
| Sep 26 2024 | 5,067.00 | 161.00 | 3.28% | 5,036.50 | 5,067.00 | 5,036.50 | 32 |
| Sep 25 2024 | 4,906.00 | 0.00 | 0.00% | 4,906.00 | 4,906.00 | 4,906.00 | 0 |
| Sep 24 2024 | 4,906.00 | 0.00 | 0.00% | 4,906.00 | 4,906.00 | 4,906.00 | 0 |
| Sep 23 2024 | 4,906.00 | 0.00 | 0.00% | 4,906.00 | 4,906.00 | 4,906.00 | 0 |
| Sep 20 2024 | 4,906.00 | -62.00 | -1.25% | 4,906.00 | 4,906.00 | 4,906.00 | 2 |
| Sep 19 2024 | 4,968.00 | 87.00 | 1.78% | 4,968.00 | 4,968.00 | 4,968.00 | 2 |
| Sep 18 2024 | 4,881.00 | 0.00 | 0.00% | 4,881.00 | 4,881.00 | 4,881.00 | 0 |
